EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC8: Royal Caribbean Group

02 Oct 2025
LAST:

269.7

CHANGE:
 2.35		OPEN:
268.0		HIGH:
269.7		ASK:
0.0		VOLUME:
17
CHG(%):
0.86		PREV:
272.1		LOW:
268.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25268.0269.7268.0269.717
01 Oct 25272.1272.1272.1272.10
30 Sep 25276.9276.9273.4273.40
29 Sep 25278.8283.7276.6276.6855
26 Sep 25276.8276.8276.2276.280
25 Sep 25277.1279.7276.4276.4167
24 Sep 25279.7280.6279.7280.446
23 Sep 25277.8281.1277.8281.1100
22 Sep 25278.5278.9277.2278.9270
19 Sep 25275.9275.9270.0275.7100

COMPANY PROFILE

Name:Royal Caribbean Group
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
ISIN:LR0008862868
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.35
DivYield:0.01
Div/Share:2.45
Price to Book:10.56
Price to Sales:4.88
EBITDA:6.189B
Shares:271.63M
Market Cap:73.258B

TECHNICAL INDICATORS

MA5:273.56
MA10:276.01
MA20:282.58
MA50:283.75
MA100:267.49
MA200:240.58
STO14:4.68
RSI14:24.75
WPR14:-94.69
MTM14:-15.15
ROC14:-0.05
ATR:5.28
Week High:283.65
Week Low:268.00
Month High:309.05
Month Low:268.00
Year High:313.70
Year Low:149.70
Volatility:24.87

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.64
07 Mar 2025$0.64
27 Dec 2024$0.47
20 Sep 2024$0.34
05 Mar 2020$0.67
19 Dec 2019$0.67
19 Sep 2019$0.67
03 Jun 2019$0.60
06 Mar 2019$0.60
19 Dec 2018$0.60