EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC8: Royal Caribbean Group

17 Jul 2026
LAST:

255.0

CHANGE:
 0.70		OPEN:
255.0		HIGH:
255.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.28		PREV:
254.3		LOW:
255.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26255.0255.0255.0255.0300
16 Jul 26254.4254.4254.3254.312
15 Jul 26247.4256.1247.4256.1136
14 Jul 26251.2252.6250.9250.9278
13 Jul 26246.4250.2246.4250.274
10 Jul 26250.5253.1250.5253.1225
09 Jul 26245.8245.8245.8245.80
08 Jul 26245.5245.5240.3245.2199
07 Jul 26249.7250.6249.4249.4546
06 Jul 26260.2262.8250.6250.687

PROFILE

Name:Royal Caribbean Group
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
ISIN:LR0008862868
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:351.53 
PEG Ratio:0.61 
Price to Sales:3.69 
Price to Book:7.91 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.08 
Return on Equity:0.50 
DivYield:0.01 
Div/Share:2.45 
Revenue:16.108B 
EBITDA:7.404B 
Shares:271.63M 
Market Cap:69.265B 

TECHNICAL INDICATORS

MA5:253.300.7%
MA10:251.061.6%
MA20:262.613.0%
MA50:247.273.1%
MA100:243.334.8%
MA200:246.983.2%
STO9:89.91 
STO14:26.49
RSI14:29.17 
WPR14:-73.30
MTM14:-23.20
ROC14:-0.08 
ATR:5.79 
Week High:256.100.4%
Week Low:246.403.5%
Month High:289.2013.4%
Month Low:240.303.2%
Year High:313.7023.0%
Year Low:202.6025.9%
Volatility:50.97 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.29
06 Mar 2026$1.29
25 Sep 2025$0.86
04 Jun 2025$0.64
07 Mar 2025$0.64
27 Dec 2024$0.47
20 Sep 2024$0.34
05 Mar 2020$0.67
19 Dec 2019$0.67
19 Sep 2019$0.67