EODData

MEMBERSHIP REGISTER LOG IN

FRA, RC8: Royal Caribbean Group

16 Jan 2026
LAST:

238.6

CHANGE:
 3.05		OPEN:
238.6		HIGH:
238.6		ASK:
0.0		VOLUME:
184
CHG(%):
1.26		PREV:
241.7		LOW:
238.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26238.6238.6238.6238.6184
15 Jan 26239.5241.7239.5241.7184
14 Jan 26249.7252.3236.2238.6296
13 Jan 26257.0257.0247.2247.2204
12 Jan 26263.7263.7263.6263.650
09 Jan 26261.1261.1261.1261.174
08 Jan 26256.9261.8256.9261.874
07 Jan 26253.2253.2251.7251.7100
06 Jan 26238.3244.7238.3244.736
05 Jan 26240.0240.8240.0240.820

PROFILE

Name:Royal Caribbean Group
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
ISIN:LR0008862868
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
Forward P/E:355.00 
PEG Ratio:355.00 
Price to Sales:4.00 
Price to Book:8.13 
Profit Margin:0.23 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.47 
DivYield:0.01 
Div/Share:2.45 
Revenue:14.796B 
EBITDA:5.734B 
Shares:271.63M 
Market Cap:64.81B 

TECHNICAL INDICATORS

MA5:245.913.1%
MA10:248.954.3%
MA20:246.573.3%
MA50:234.481.8%
MA100:257.017.7%
MA200:246.613.4%
STO14:6.17 
RSI14:39.89 
WPR14:-93.80 
MTM14:-17.00
ROC14:-0.07 
ATR:6.71 
Week High:263.7010.5%
Week Low:236.201.0%
Month High:263.7010.5%
Month Low:236.203.4%
Year High:313.7031.5%
Year Low:149.7059.4%
Volatility:23.39 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.86
04 Jun 2025$0.64
07 Mar 2025$0.64
27 Dec 2024$0.47
20 Sep 2024$0.34
05 Mar 2020$0.67
19 Dec 2019$0.67
19 Sep 2019$0.67
03 Jun 2019$0.60
06 Mar 2019$0.60