EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

25 Mar 2026
LAST:

9.900

CHANGE:
 0.10		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
15
CHG(%):
1.02		PREV:
9.800		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.9009.9009.9009.90015
24 Mar 2610.20010.2009.8009.80015
23 Mar 2610.20010.20010.20010.20090
20 Mar 2610.30010.30010.30010.30090
19 Mar 2610.30010.30010.30010.3000
18 Mar 2610.10010.10010.10010.1000
17 Mar 269.9509.9509.9509.9500
16 Mar 269.8509.8509.8509.8500
12 Mar 269.9509.9509.9509.9501.0K
11 Mar 269.9009.9009.9009.90090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:10.102.0%
MA10:10.031.3%
MA20:10.011.1%
MA50:10.253.5%
MA100:9.970.7%
MA200:10.233.3%
STO9:20.00 
STO14:57.89
RSI14:57.14
WPR14:-42.11
MTM14:0.15
ROC14:0.02 
ATR:0.18 
Week High:10.304.0%
Week Low:9.801.0%
Month High:10.506.1%
Month Low:9.353.3%
Year High:18.8990.8%
Year Low:8.7213.6%
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17