EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

17 Jul 2026
LAST:

8.200

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.2008.2008.2008.2000
16 Jul 268.2008.2008.2008.2000
15 Jul 268.2008.2008.2008.2000
14 Jul 268.2008.2008.2008.2000
13 Jul 268.0508.0508.0508.0500
10 Jul 267.7507.7507.7507.7500
09 Jul 267.8507.8507.8507.8500
08 Jul 268.0508.0508.0508.0500
07 Jul 268.1508.1508.1508.1500
06 Jul 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:8.170.4%
MA10:8.091.4%
MA20:8.392.3%
MA50:8.675.7%
MA100:9.3414.0%
MA200:9.6417.5%
STO9:100.00 
STO14:40.91
RSI14:47.83
WPR14:-59.09
MTM14:-0.65
ROC14:-0.07 
ATR:0.16 
Week High:8.200.0%
Week Low:7.755.8%
Month High:11.2036.6%
Month Low:7.7517.5%
Year High:14.4476.0%
Year Low:7.755.8%
Volatility:102.23 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17