EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

15 Jan 2026
LAST:

9.900

CHANGE:
 0.30		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.94		PREV:
10.200		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.9009.9009.9009.9001.0K
14 Jan 2610.20010.20010.20010.2001.0K
13 Jan 269.8009.8009.8009.8001.0K
12 Jan 269.6509.6509.6509.6501.0K
09 Jan 269.95012.9009.95012.9001.0K
08 Jan 269.8009.8009.8009.80090
07 Jan 269.7509.7509.7509.75090
06 Jan 269.6509.6509.6509.65090
05 Jan 269.3009.3009.3009.30090
02 Jan 268.80012.4008.80012.40040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:10.496.0%
MA10:10.344.4%
MA20:9.910.1%
MA50:9.731.8%
MA100:10.021.2%
MA200:10.617.1%
STO9:16.67 
STO14:22.08
RSI14:50.83
WPR14:-77.92
MTM14:0.35
ROC14:0.04 
ATR:1.10 
Week High:12.9030.3%
Week Low:9.652.6%
Month High:12.9030.3%
Month Low:8.807.1%
Year High:18.8990.8%
Year Low:8.7213.6%

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17