EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

01 Oct 2025
LAST:

13.70

CHANGE:
 3.90		OPEN:
9.70		HIGH:
13.70		ASK:
0.00		VOLUME:
0
CHG(%):
39.80		PREV:
9.80		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.7013.709.7013.700
30 Sep 259.809.809.809.800
29 Sep 259.959.959.959.9512
26 Sep 2510.2010.2010.2010.2012
25 Sep 2510.3010.3010.3010.3012
24 Sep 2510.4010.4010.4010.4012
23 Sep 2510.4010.4010.4010.4012
22 Sep 2510.4010.4010.4010.4012
19 Sep 2510.4010.4010.4010.4012
18 Sep 2510.5010.5010.5010.5012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.79
MA10:10.61
MA20:10.32
MA50:10.83
MA100:10.69
MA200:12.03
STO9:100.00
STO14:100.00
RSI14:85.22
MTM14:3.75
ROC14:0.38
ATR:0.42
Week High:13.70
Week Low:9.70
Month High:13.70
Month Low:9.65
Year High:22.13
Year Low:8.72
Volatility:36.53

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17