EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

04 Sep 2026
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
6.700		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5006.5006.5006.5000
03 Sep 266.7006.7006.7006.7000
02 Sep 266.6506.6506.6506.6500
31 Aug 266.9006.9006.9006.9000
28 Aug 268.2008.2008.2008.2000
27 Aug 268.2008.2008.2008.2000
26 Aug 268.2008.2008.2008.2000
25 Aug 268.2008.2008.2008.2000
24 Aug 268.2008.2008.2008.2000
21 Aug 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:6.997.5%
MA10:7.6016.8%
MA20:7.9021.5%
MA50:8.1525.4%
MA100:8.6833.5%
MA200:9.3543.8%
RSI14:2.78 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.21 
ATR:0.13 
Week High:8.2026.2%
Week Low:6.500.0%
Month High:10.5061.5%
Month Low:6.5043.8%
Year High:13.70110.8%
Year Low:6.500.0%
Volatility:1.26 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17