EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCAA: ARCELIK AS ADR DL1

22 May 2026
LAST:

8.350

CHANGE:
 0.60		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
6.70		PREV:
8.950		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3508.3508.3508.3500
21 May 268.9508.9508.9508.9500
20 May 269.0009.0009.0009.0000
19 May 268.9508.9508.9508.9500
18 May 269.2509.2509.2509.2500
15 May 269.4509.4509.4509.4500
14 May 269.5009.5009.5009.5000
13 May 269.6009.6009.6009.6000
12 May 269.6509.6509.6509.6500
11 May 269.5509.5509.5509.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:10.24 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.02 
Profit Margin:0.28 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:8.622B 
EBITDA:667.5M 

TECHNICAL INDICATORS

MA5:8.906.6%
MA10:9.2310.5%
MA20:9.4513.2%
MA50:9.7316.5%
MA100:10.0119.9%
MA200:10.0820.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.10 
ATR:0.19 
Week High:9.4513.2%
Week Low:8.350.0%
Month High:10.3023.4%
Month Low:8.3520.7%
Year High:16.0091.6%
Year Low:8.350.0%
Volatility:38.31 

RECENT DIVIDENDS

Date Amount
25 Sep 2023$0.42
20 Mar 2023$0.34
28 Mar 2022$0.65
29 Mar 2021$1.17