EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCI: Rogers Communications Inc.

20 Jul 2026
LAST:

30.40

CHANGE:
 0.40		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
30.80		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2630.4030.4030.4030.400
17 Jul 2630.8030.8030.8030.800
16 Jul 2630.0030.0030.0030.000
15 Jul 2630.0030.0030.0030.000
14 Jul 2630.0030.0030.0030.000
13 Jul 2629.2029.2029.2029.200
10 Jul 2629.8029.8029.8029.800
09 Jul 2629.6029.6029.6029.600
08 Jul 2629.4029.4029.4029.400
07 Jul 2628.4028.4028.4028.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Forward P/E:8.88 
PEG Ratio:0.07 
Price to Sales:0.72 
Price to Book:1.45 
Profit Margin:0.32 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.41 
EPS Ratio:9.19 
Revenue:13.714B 
EBITDA:14.91B 
Shares:429.08M 
Market Cap:13.044B 

TECHNICAL INDICATORS

MA5:30.240.5%
MA10:29.762.2%
MA20:30.230.6%
MA50:31.333.1%
MA100:31.774.5%
STO9:75.00
STO14:85.71 
RSI14:48.57
WPR14:-14.29 
MTM14:0.20
ROC14:0.01 
ATR:0.50 
Week High:30.801.3%
Week Low:29.204.1%
Month High:32.607.2%
Month Low:28.00

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.32
08 Sep 2025$0.31
09 Jun 2025$0.31
10 Mar 2025$0.31
09 Dec 2024$0.31
09 Sep 2024$0.31