EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCK: Rocky Brands Inc

04 Sep 2026
LAST:

37.00

CHANGE:
 0.60		OPEN:
36.80		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
37.60		LOW:
36.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.8037.0036.8037.000
03 Sep 2637.6037.6037.6037.600
02 Sep 2638.0038.0037.8037.800
31 Aug 2638.8038.8037.8037.800
28 Aug 2638.4038.4038.2038.200
27 Aug 2638.2038.2038.0038.000
26 Aug 2638.0038.2038.0038.200
25 Aug 2639.0039.0038.8038.800
24 Aug 2639.4039.4039.2039.200
21 Aug 2639.2039.2039.2039.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Forward P/E:5.82 
PEG Ratio:0.04 
Price to Sales:0.58 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:431.49M 
EBITDA:54.57M 

TECHNICAL INDICATORS

MA5:37.681.8%
MA10:38.183.2%
MA20:39.256.1%
MA50:37.140.4%
MA100:34.916.0%
RSI14:5.88 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.08 
ATR:0.50 
Week High:38.804.9%
Week Low:36.800.5%
Month High:43.2016.8%
Month Low:36.80
Volatility:38.06 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
02 Mar 2026$0.13
01 Dec 2025$0.13
02 Sep 2025$0.13
02 Jun 2025$0.13
03 Mar 2025$0.13
03 Dec 2024$0.13
03 Sep 2024$0.13
03 Jun 2024$0.13
01 Mar 2024$0.13