EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCK: Rocky Brands Inc

22 May 2026
LAST:

30.60

CHANGE:
 0.40		OPEN:
30.40		HIGH:
30.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
30.20		LOW:
30.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.4030.6030.4030.600
21 May 2630.2030.2030.2030.200
20 May 2629.8029.8029.6029.800
19 May 2629.0029.0029.0029.000
18 May 2628.4028.6028.4028.600
15 May 2628.0028.0028.0028.000
14 May 2628.0028.0026.8026.800
13 May 2627.6027.6027.6027.600
12 May 2629.0029.2029.0029.200
11 May 2631.2031.2031.0031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:3.65 
PEG Ratio:3.65 
Price to Sales:0.40 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:399.08M 
EBITDA:38.93M 

TECHNICAL INDICATORS

MA5:29.643.2%
MA10:29.085.2%
MA20:31.573.2%
MA50:33.7110.2%
STO9:100.00 
STO14:76.00
RSI14:32.50 
WPR14:-24.00
MTM14:-0.60
ROC14:-0.02 
ATR:1.26 
Week High:30.600.0%
Week Low:28.009.3%
Month High:36.4019.0%
Month Low:26.80
Volatility:34.37 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.13
01 Dec 2025$0.13
02 Sep 2025$0.13
02 Jun 2025$0.13
03 Mar 2025$0.13
03 Dec 2024$0.13
03 Sep 2024$0.13
03 Jun 2024$0.13
01 Mar 2024$0.13
30 Nov 2023$0.13