FRA, RCO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.880	CHANGE: 0.12	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 300
LAST: 3.880	CHG(%): 3.00	PREV: 4.000	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.980	3.980	3.880	3.880	300
14 Aug 25	4.140	4.140	4.000	4.000	300
13 Aug 25	3.820	4.140	3.820	4.140	1.4K
12 Aug 25	3.780	3.840	3.780	3.840	1.4K
11 Aug 25	3.880	3.880	3.780	3.780	1.4K
08 Aug 25	3.920	3.920	3.880	3.880	1.4K
07 Aug 25	3.939	3.939	3.939	3.939	0
06 Aug 25	3.949	3.996	3.949	3.996	0
05 Aug 25	3.978	4.007	3.978	4.007	0
04 Aug 25	4.082	4.082	3.934	3.934	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880