FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

17 Jul 2026

LAST: 9.616	CHANGE: 0.28	OPEN: 9.453	HIGH: 9.616	ASK: 0.000	VOLUME: 0
LAST: 9.616	CHG(%): 2.87	PREV: 9.900	LOW: 9.453	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.453	9.616	9.453	9.616
16 Jul 26	9.608	9.900	9.608	9.900
15 Jul 26	9.881	9.881	9.881	9.881
14 Jul 26	9.483	9.483	9.483	9.483
13 Jul 26	9.340	9.474	9.340	9.474
10 Jul 26	9.560	9.823	9.432	9.432
09 Jul 26	9.334	9.334	9.334	9.334
08 Jul 26	9.418	9.418	9.386	9.386
07 Jul 26	9.395	9.395	9.395	9.395
06 Jul 26	9.200	9.521	9.200	9.521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.616