FRA, RCRS End of Day and Historical Stock Data [Rize UCITS ICAV

04 Sep 2026

LAST: 9.384	CHANGE: 0.10	OPEN: 9.426	HIGH: 9.426	ASK: 0.000	VOLUME: 0
LAST: 9.384	CHG(%): 1.11	PREV: 9.281	LOW: 9.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.426	9.426	9.384	9.384	0
03 Sep 26	9.281	9.281	9.281	9.281	0
02 Sep 26	9.407	9.407	9.407	9.407	0
31 Aug 26	9.902	9.902	9.708	9.902	0
28 Aug 26	9.881	9.881	9.810	9.810	0
27 Aug 26	9.223	10.014	9.223	10.014	0
26 Aug 26	8.998	8.998	8.998	8.998	0
25 Aug 26	9.138	9.348	9.138	9.348	107
24 Aug 26	9.190	9.190	9.190	9.190	0
21 Aug 26	9.079	9.249	9.079	9.249	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.384