EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCVR: SMG EUROPEAN RECOV. EO 1

02 Oct 2025
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.6008.6008.6008.6001
01 Oct 258.6008.6008.6008.6000
30 Sep 258.6008.6008.6008.6001
29 Sep 258.6008.6008.6008.6001
26 Sep 258.6008.6008.6008.6001
25 Sep 258.8508.8508.8508.8501
24 Sep 258.8508.8508.8508.8501
23 Sep 259.1009.1009.1009.1001
22 Sep 259.1009.1009.1009.1001
19 Sep 259.1009.1009.1009.1001

COMPANY PROFILE

Name:SMG EUROPEAN RECOV. EO 1
About:SMG Hospitality SE does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or other similar businesses operating in the leisure and lodging sub-sectors of the real estate-related hospitality sector. The company was formerly known as SMG European Recovery SPAC SE and changed its name to SMG Hospitality SE in March 2024. SMG Hospitality SE was incorporated in 2021 and is based in Luxembourg, Luxembourg.
Address:9, Rue De Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://www.smg-spac.com
ISIN:LU2380749676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.20
Price to Book:1.23
Shares:52.5K
Market Cap:451.8K

TECHNICAL INDICATORS

MA5:8.60
MA10:8.80
MA20:8.95
MA50:9.25
MA100:9.39
MA200:9.42
WPR14:-100.00
MTM14:-0.50
ROC14:-0.05
ATR:0.04
Week High:8.85
Week Low:8.60
Month High:9.30
Month Low:8.60
Year High:9.84
Year Low:8.60
Volatility:14.60