EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCVR: SMG EUROPEAN RECOV. EO 1

21 May 2026
LAST:

4.900

CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.900		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.9004.9004.9004.9000
20 May 264.9004.9004.9004.9000
19 May 264.9004.9004.9004.9000
18 May 264.9004.9004.9004.9000
15 May 264.9604.9604.9604.9600
14 May 264.9604.9604.9604.9600
13 May 265.0005.0005.0005.0000
12 May 265.0005.0005.0005.0000
11 May 265.0005.0005.0005.0000
08 May 265.0005.0005.0005.0000

PROFILE

Name:SMG EUROPEAN RECOV. EO 1
About:SMG Hospitality SE does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, share purchase, reorganization, or other similar businesses operating in the leisure and lodging sub-sectors of the real estate-related hospitality sector. The company was formerly known as SMG European Recovery SPAC SE and changed its name to SMG Hospitality SE in March 2024. SMG Hospitality SE was incorporated in 2021 and is based in Luxembourg, Luxembourg.
Address:9, Rue De Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://www.smg-spac.com
ISIN:LU2380749676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
Price to Book:1.23 
Return on Assets:-0.76 
Return on Equity:-0.08 
Shares:52.5K 
Market Cap:257.4K 

TECHNICAL INDICATORS

MA5:4.910.2%
MA10:4.951.1%
MA20:5.002.0%
MA50:5.267.3%
MA100:5.6315.0%
MA200:6.9842.5%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.01 
Week High:4.961.2%
Week Low:4.900.0%
Month High:5.104.1%
Month Low:4.9042.5%
Year High:9.6496.7%
Year Low:4.900.0%
Volatility:8.54