FRA, RDC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 93.20	CHANGE: 1.75	OPEN: 94.30	HIGH: 95.00	ASK: 0.00	VOLUME: 550
LAST: 93.20	CHG(%): 1.84	PREV: 94.95	LOW: 92.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	94.30	95.00	92.80	93.20	550
14 Aug 25	93.60	94.95	92.95	94.95	215
13 Aug 25	94.15	94.75	93.10	94.75	1K
12 Aug 25	98.80	98.80	92.90	93.80	3.2K
11 Aug 25	103.60	103.60	97.35	97.35	399
08 Aug 25	100.50	103.60	100.50	102.50	300
07 Aug 25	101.36	104.97	101.36	102.07	0
06 Aug 25	103.81	103.81	101.43	102.44	0
05 Aug 25	99.72	103.61	99.11	103.61	0
04 Aug 25	96.59	99.05	97.35	99.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.20