EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDC: Redcare Pharmacy NV

02 Oct 2025
LAST:

78.15

CHANGE:
 2.55		OPEN:
75.85		HIGH:
78.55		ASK:
0.00		VOLUME:
972
CHG(%):
3.37		PREV:
75.60		LOW:
75.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2575.8578.5575.7578.15972
01 Oct 2573.4575.6073.4575.60839
30 Sep 2574.1074.1071.8073.602.2K
29 Sep 2576.6576.6573.1574.206.6K
26 Sep 2578.0078.5577.0077.25727
25 Sep 2578.1080.5577.8078.00695
24 Sep 2577.5079.1077.5079.10465
23 Sep 2579.2079.5077.0578.20720
22 Sep 2576.4078.0576.4078.05484
19 Sep 2578.5578.5575.9576.60868

COMPANY PROFILE

Name:Redcare Pharmacy NV
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:NL0012044747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.76
MA10:76.88
MA20:75.80
MA50:86.62
MA100:94.52
MA200:109.24
STO9:65.47
STO14:65.47
RSI14:57.67
WPR14:-17.27
MTM14:0.30
ROC14:0.00
ATR:2.62
Week High:80.55
Week Low:71.80
Month High:81.30
Month Low:70.00
Year High:172.47
Year Low:70.00
Volatility:5.67