EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDC: Redcare Pharmacy NV

29 Jul 2026
LAST:

71.00

CHANGE:
 1.00		OPEN:
70.50		HIGH:
73.70		ASK:
0.00		VOLUME:
820
CHG(%):
1.43		PREV:
70.00		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2670.5073.7070.5071.00820
28 Jul 2666.9570.0066.9570.000
27 Jul 2666.3566.5066.3566.5010
24 Jul 2665.7066.3065.7066.300
23 Jul 2668.4068.4064.9065.100
22 Jul 2668.9069.7568.7068.955.5K
21 Jul 2669.8071.3068.8568.850
20 Jul 2667.2068.5066.8568.505.2K
16 Jul 2668.2568.4066.1568.400
15 Jul 2665.7068.9065.7068.400

PROFILE

Name:Redcare Pharmacy NV
About:Redcare Pharmacy NV operates the online pharmacy business in the Netherlands, Germany, Italy, Belgium, Switzerland, Austria, the Czech Republic, and France. It provides prescription and non-prescription over-the-counter pharmaceuticals, beauty and personal care products, and food supplements. The company was formerly known as Shop Apotheke Europe N.V. and changed its name to Redcare Pharmacy NV in June 2023. Redcare Pharmacy NV was founded in 2001 and is headquartered in Sevenum, the Netherlands.
Sector:Healthcare
Address:Erik de Rodeweg 11/13, Sevenum, Netherlands, 5975 WD
Website:https://www.redcare-pharmacy.com
ISIN:NL0012044747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.784.8%
MA10:68.204.1%
MA20:67.754.8%
MA50:59.3319.7%
MA100:50.9939.3%
MA200:59.3419.6%
STO9:68.60
STO14:77.69
RSI14:55.21
MTM14:7.15
ROC14:0.11 
ATR:2.90 
Week High:73.703.8%
Week Low:64.909.4%
Month High:73.753.9%
Month Low:59.5019.6%
Year High:110.0455.0%
Year Low:30.18135.3%
Volatility:30.05