EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDH: RADIANCE HLDGS GRP.HD-01

06 Oct 2025
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
48
CHG(%):
2.76		PREV:
0.2900		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.29800.29800.29800.298048
02 Oct 250.29000.29000.29000.290048
01 Oct 250.28600.28600.28600.28600
30 Sep 250.28200.28200.28200.28200
29 Sep 250.28000.28000.28000.280048
26 Sep 250.28200.28200.28200.282048
25 Sep 250.28000.28000.28000.280048
24 Sep 250.28200.28200.28200.282048
23 Sep 250.27800.27800.27800.278048
22 Sep 250.29200.29200.29200.292048

COMPANY PROFILE

Name:RADIANCE HLDGS GRP.HD-01
About:Radiance Holdings (Group) Company Limited, an investment holding company, engages in property development business in Mainland China. The company develops and sells residential and commercial properties; and leases commercial properties, such as office buildings, shopping malls, and shopping streets. It also provides management consulting services related to construction, sales and marketing of properties, and project management; and business management and hotel services. Radiance Holdings (Group) Company Limited was founded in 1996 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Radiance Plaza, Beijing, China
Website:https://www.radiance.com.cn
ISIN:KYG7339A1076
LEI:549300487COLIJOB7F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.29
MA10:0.29
MA20:0.29
MA50:0.30
MA100:0.30
MA200:0.31
STO9:100.00
STO14:40.00
RSI14:48.08
WPR14:-60.00
MTM14:-0.03
ROC14:-0.08
ATR:0.01
Week High:0.30
Week Low:0.28
Month High:0.33
Month Low:0.28
Year High:0.55
Year Low:0.21
Volatility:29.10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.02
25 May 2021$0.04