EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDH: RADIANCE HLDGS GRP.HD-01

05 Nov 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0880		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.09000.09000.09000.09000
04 Nov 260.08800.08800.08800.08800
03 Nov 260.08750.08750.08750.08750
02 Nov 260.09850.09850.09850.09850
30 Oct 260.09600.09600.09600.09600
29 Oct 260.09950.09950.09950.09950
28 Oct 260.10100.10100.10100.10100
23 Oct 260.10200.10200.10200.10200
22 Oct 260.10200.10200.10200.10200
21 Oct 260.10900.10900.10900.10900

PROFILE

Name:RADIANCE HLDGS GRP.HD-01
About:Radiance Holdings (Group) Company Limited, an investment holding company, engages in property development business in Mainland China. The company develops and sells residential and commercial properties; and leases commercial properties, such as office buildings, shopping malls, and shopping streets. It also provides management consulting services related to construction, sales and marketing of properties, and project management; and business management and hotel services. Radiance Holdings (Group) Company Limited was founded in 1996 and is headquartered in Beijing, China.
Sector:Real Estate
Address:Radiance Plaza, Beijing, China
Website:https://www.radiance.com.cn
ISIN:KYG7339A1076
LEI:549300487COLIJOB7F68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:0.04 
Price to Book:0.36 
Profit Margin:-0.61 
Operating Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.452B 
Shares:4.045B 
Market Cap:364.07M 

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.108.2%
MA20:0.1116.7%
MA50:0.1126.2%
MA100:0.1230.3%
MA200:0.1458.4%
STO9:17.24 
STO14:11.11 
RSI14:21.05 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.1010.6%
Week Low:0.092.9%
Month High:0.1231.1%
Month Low:0.0958.4%
Year High:0.43382.2%
Year Low:0.092.9%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
31 May 2022$0.02
25 May 2021$0.04