EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDT1: Grupo Ezentis S.A

17 Jul 2026
LAST:

0.0633

CHANGE:
 0.00		OPEN:
0.0637		HIGH:
0.0637		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.0638		LOW:
0.0633		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.06370.06370.06330.06330
16 Jul 260.06380.06380.06380.06380
15 Jul 260.06390.06390.06390.06390
14 Jul 260.06440.06440.06440.06440
13 Jul 260.06450.06450.06440.06440
10 Jul 260.06440.06450.06440.06450
09 Jul 260.06440.06440.06440.06440
08 Jul 260.06520.06520.06440.06440
07 Jul 260.06500.06500.06500.06500
06 Jul 260.06370.06370.06370.06370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:1.38 
Price to Book:12.90 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-3.09 
Revenue:34.32M 
EBITDA:629.0K 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.061.4%
MA20:0.062.1%
MA50:0.076.5%
MA100:0.0713.3%
STO14:2.53 
RSI14:48.40
WPR14:-97.47 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.061.9%
Week Low:0.060.0%
Month High:0.0818.5%
Month Low:0.06
Volatility:40.63 

RECENT DIVIDENDS

Date Amount
09 Sep 2020$0.02