EODData

MEMBERSHIP REGISTER LOG IN

FRA, RDT1: Grupo Ezentis S.A

24 Jul 2026
LAST:

0.0603

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0603		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.06000.06030.06000.06030
23 Jul 260.06000.06000.06000.06000
22 Jul 260.06000.06000.06000.06000
21 Jul 260.06180.06180.06180.06180
20 Jul 260.06330.06330.06180.06180
17 Jul 260.06370.06370.06330.06330
16 Jul 260.06380.06380.06380.06380
15 Jul 260.06390.06390.06390.06390
14 Jul 260.06440.06440.06440.06440
13 Jul 260.06450.06450.06440.06440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Sales:1.38 
Price to Book:12.90 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-3.09 
Revenue:34.32M 
EBITDA:629.0K 

TECHNICAL INDICATORS

MA5:0.060.8%
MA10:0.063.5%
MA20:0.065.5%
MA50:0.079.8%
MA100:0.0717.2%
STO9:6.82 
STO14:5.77 
RSI14:25.00 
WPR14:-94.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.065.6%
Week Low:0.060.5%
Month High:0.0717.7%
Month Low:0.06
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
09 Sep 2020$0.02