EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE0: Hafnia Limited

17 Jul 2026
LAST:

6.385

CHANGE:
 0.11		OPEN:
6.440		HIGH:
6.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
6.490		LOW:
6.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4406.4406.3856.3850
16 Jul 266.5656.5656.4656.4900
15 Jul 266.5356.5356.5356.5350
14 Jul 266.5306.6756.5106.5100
13 Jul 266.3006.4456.3006.4450
10 Jul 266.1156.1156.1156.1150
09 Jul 266.3656.3656.3656.3650
08 Jul 266.2356.2356.2356.2350
07 Jul 266.1056.1056.1056.1050
06 Jul 266.2206.2206.2206.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
PEG Ratio:0.04 
Price to Sales:1.27 
Price to Book:1.38 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:2.107B 
EBITDA:664.14M 

TECHNICAL INDICATORS

MA5:6.471.4%
MA10:6.340.7%
MA20:6.291.5%
MA50:6.674.5%
MA100:6.674.5%
STO9:49.12
STO14:68.48
RSI14:59.17
WPR14:-19.23 
MTM14:0.48
ROC14:0.08 
ATR:0.16 
Week High:6.684.5%
Week Low:6.124.4%
Month High:6.755.7%
Month Low:5.76
Volatility:30.10 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17