EODData

FRA, RE0: Hafnia Limited

31 Mar 2026
LAST:

6.546

CHANGE:
 0.06
OPEN:
6.546
HIGH:
6.546
ASK:
0.000
VOLUME:
0
CHG(%):
0.93
PREV:
6.486
LOW:
6.546
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.5466.5466.5466.5460
30 Mar 266.4166.4866.4066.4860
27 Mar 266.6006.6006.4806.5440
26 Mar 266.4806.5246.4806.524500
25 Mar 266.4626.4626.4546.4544.4K
24 Mar 266.2006.3566.2006.3564.4K
23 Mar 265.9666.2445.9666.2424.4K
20 Mar 266.1366.1906.1366.1701.9K
19 Mar 266.0266.0265.9245.9240
18 Mar 265.8326.0485.8326.0480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.15 
Price to Sales:1.01 
Price to Book:1.13 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.885B 
EBITDA:472.39M 

TECHNICAL INDICATORS

MA5:6.510.5%
MA10:6.333.4%
MA20:6.244.8%
MA50:5.7713.4%
STO9:92.01 
STO14:94.62 
RSI14:57.00
MTM14:0.70
ROC14:0.12 
ATR:0.18 
Week High:6.600.8%
Week Low:6.205.6%
Month High:6.803.9%
Month Low:5.60
Volatility:42.20 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17
31 Aug 2023$0.22