EODData

FRA, RE0: Hafnia Limited

02 Nov 2026
LAST:

9.260

CHANGE:
 0.50
OPEN:
9.785
HIGH:
9.785
ASK:
0.000
VOLUME:
2.4K
CHG(%):
5.07
PREV:
9.755
LOW:
9.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 269.7859.7859.2409.2602.4K
30 Oct 269.9109.9109.7559.7550
29 Oct 269.5859.5859.5859.5850
28 Oct 269.6109.6109.6109.6100
27 Oct 269.6109.6109.4859.4850
26 Oct 269.3759.5409.3759.5400
22 Oct 269.2959.2959.2009.2454.0K
21 Oct 269.0259.0259.0259.0251.6K
20 Oct 268.9058.9058.9058.9050
19 Oct 268.9809.0508.8008.8003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.79 
PEG Ratio:0.03 
Price to Sales:1.96 
Price to Book:2.07 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:2.388B 
EBITDA:820.27M 

TECHNICAL INDICATORS

MA5:9.543.0%
MA10:9.320.7%
MA20:9.310.5%
MA50:8.3710.7%
MA100:7.4025.2%
MA200:6.8435.3%
STO9:35.32
STO14:41.44
RSI14:47.10
WPR14:-56.19
MTM14:-0.59
ROC14:-0.06 
ATR:0.26 
Week High:9.917.0%
Week Low:9.240.2%
Month High:9.917.0%
Month Low:8.8035.3%
Volatility:40.80 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.43
03 Jun 2026$0.25
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21