EODData

FRA, RE0: Hafnia Limited

15 Jan 2026
LAST:

4.965

CHANGE:
 0.00
OPEN:
4.864
HIGH:
4.965
ASK:
0.000
VOLUME:
500
CHG(%):
0.04
PREV:
4.963
LOW:
4.864
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.8644.9654.8644.965500
14 Jan 264.9634.9634.9634.9631.3K
13 Jan 264.7244.7244.7244.7241.3K
12 Jan 264.7804.7804.7804.7801.3K
09 Jan 264.6154.8624.6154.86240
08 Jan 264.7864.9904.7864.99040
07 Jan 264.3254.3254.3254.3251.3K
06 Jan 264.2414.6474.2414.6471.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.15 
Price to Sales:1.01 
Price to Book:1.13 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.885B 
EBITDA:472.39M 

TECHNICAL INDICATORS

MA5:4.862.2%
MA10:4.764.3%
Week High:4.990.5%
Week Low:4.627.6%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17
31 Aug 2023$0.22
25 May 2023$0.26