EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE0: Hafnia Limited

21 May 2026
LAST:

7.600

CHANGE:
 0.04		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
7.635		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.6007.6007.6007.6000
20 May 267.4857.6357.4857.6350
19 May 267.5807.5807.5807.5800
18 May 267.4757.4757.4757.4750
15 May 267.4257.4257.4207.420670
14 May 267.4307.4607.4307.4600
13 May 267.6557.6557.6557.6550
12 May 267.5057.6107.5057.5350
11 May 267.6057.6057.6057.6050
08 May 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:-0.15 
Price to Sales:1.01 
Price to Book:1.13 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.885B 
EBITDA:472.39M 

TECHNICAL INDICATORS

MA5:7.540.8%
MA10:7.540.8%
MA20:7.471.8%
MA50:6.9010.1%
STO9:76.60
STO14:25.90
RSI14:55.94
WPR14:-60.44
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:7.640.5%
Week Low:7.422.4%
Month High:8.126.8%
Month Low:7.04
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17
31 Aug 2023$0.22