EODData

FRA, RE0: Hafnia Limited

04 Sep 2026
LAST:

7.700

CHANGE:
 0.03
OPEN:
7.690
HIGH:
7.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.670
LOW:
7.685
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.6907.7007.6857.7000
03 Sep 267.6307.7157.6307.6701.7K
02 Sep 267.4357.4507.4357.4505.5K
31 Aug 267.3307.3607.3107.310470
28 Aug 267.0707.2957.0707.295859
27 Aug 266.6856.7706.6856.770300
26 Aug 267.0607.0607.0607.0600
25 Aug 266.9757.0106.9757.010300
24 Aug 266.9656.9656.9606.960400
21 Aug 266.7556.9106.7556.91033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.21 
PEG Ratio:0.05 
Price to Sales:1.44 
Price to Book:1.54 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:2.055B 
EBITDA:664.14M 

TECHNICAL INDICATORS

MA5:7.492.9%
MA10:7.216.7%
MA20:6.9411.0%
MA50:6.6116.4%
MA100:6.8113.0%
STO9:98.41 
STO14:98.58 
RSI14:74.53 
MTM14:0.94
ROC14:0.14 
ATR:0.18 
Week High:7.720.2%
Week Low:7.078.9%
Month High:7.720.2%
Month Low:6.43
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
05 Mar 2026$0.15
03 Sep 2025$0.10
22 May 2025$0.09
06 Mar 2025$0.03
05 Dec 2024$0.33
02 Sep 2024$0.35
22 May 2024$0.30
11 Mar 2024$0.21
23 Nov 2023$0.17