EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE2: Red Electrica Corporacion SA

22 May 2026
LAST:

7.150

CHANGE:
 0.15		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
2.14		PREV:
7.000		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.1507.1507.1507.1500
21 May 267.0007.0007.0007.0000
20 May 267.0007.0007.0007.0000
19 May 266.9506.9506.9506.9500
18 May 266.8006.8006.8006.8000
15 May 266.8006.8006.8006.8000
14 May 266.9006.9006.9006.9000
13 May 266.9506.9506.9506.9500
12 May 266.9006.9006.9006.9000
11 May 266.9506.9506.9506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
Price to Sales:4.83 
Price to Book:0.76 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.691B 
EBITDA:1.223B 

TECHNICAL INDICATORS

MA5:6.982.4%
MA10:6.943.0%
MA20:6.992.3%
MA50:7.041.5%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:7.150.0%
Week Low:6.805.1%
Month High:7.150.0%
Month Low:6.80
Volatility:8.88 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.30
06 Jan 2025$0.09
28 Jun 2024$0.33
03 Jan 2024$0.13
29 Jun 2023$0.34
05 Jan 2023$0.12
29 Jun 2022$0.32
05 Jan 2022$0.13