EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE7: Remgro Limited

22 Jan 2026
LAST:

9.350

CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
7.0K
CHG(%):
1.63		PREV:
9.200		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 269.3509.3509.3509.3507.0K
21 Jan 269.2009.2009.2009.2007.0K
20 Jan 269.1509.1509.1509.1507.0K
19 Jan 269.2009.2009.2009.2007.0K
16 Jan 269.4509.4509.4509.4507.0K
15 Jan 269.3009.3009.3009.3007.0K
14 Jan 269.3509.4509.3509.4507.0K
13 Jan 269.3009.5509.3009.550857
12 Jan 269.3509.3509.3509.35036
09 Jan 269.3509.3509.3509.350434

PROFILE

Name:Remgro Limited
About:Remgro Limited is a principal investment firm. The firm prefers to invest in financial services, food, liquor and home care, banking, insurance, industrial, healthcare, infrastructure, information technology infrastructure services, media, and sport. It considers investments in Africa, UAE, UK, Switzerland and other international countries though investee companies. The firm typically invests in companies with significant influence and board representation. It mainly focuses on the provision of support rather than on being involved in the day-to-day management of business units of investees. Remgro Limited was founded in 1948 and is based in Stellenbosch, South Africa.
Industry:Asset Management
Address:Millennia Park, Stellenbosch, South Africa, 7600
Website:https://www.remgro.com
ISIN:ZAE000026480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Price to Sales:0.10 
Price to Book:0.83 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.35 
Div/Share:2.80 
Revenue:2.628B 
EBITDA:220.45M 
Shares:516.77M 
Market Cap:4.832B 

TECHNICAL INDICATORS

MA5:9.270.9%
MA10:9.340.2%
MA20:9.251.1%
MA50:8.934.7%
MA100:8.658.1%
MA200:8.1015.4%
STO9:50.00
STO14:50.00
RSI14:55.88
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:9.451.1%
Week Low:9.152.2%
Month High:9.552.1%
Month Low:8.9015.4%
Year High:9.552.1%
Year Low:6.3547.2%

RECENT SPLITS

Date Ratio
05 Oct 2016926-909

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.22
15 Apr 2025$0.05
13 Nov 2024$0.09
17 Apr 2024$0.04
08 Nov 2023$0.08
19 Apr 2023$0.04
09 Nov 2022$0.05
20 Apr 2022$0.02
17 Nov 2021$0.03
21 Apr 2021$0.01