EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE8: Amerigo Resources Ltd

02 Oct 2025
LAST:

1.610

CHANGE:
 0.04		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
2K
CHG(%):
2.42		PREV:
1.650		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6201.6201.6101.6102K
01 Oct 251.6301.6501.6301.6500
30 Sep 251.6301.6301.6301.6300
29 Sep 251.6001.6101.6001.6102K
26 Sep 251.5401.5401.5401.5402K
25 Sep 251.5401.6201.5401.6202K
24 Sep 251.4701.5301.4701.5303K
23 Sep 251.5101.5101.4601.4603K
22 Sep 251.5101.5401.5101.5403K
19 Sep 251.4201.4601.4201.4601.5K

COMPANY PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
ISIN:CA03074G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.67
DivYield:0.06
Div/Share:0.08
Price to Book:2.47
Price to Sales:1.23
EBITDA:55.87M
Shares:161.49M
Market Cap:260M

TECHNICAL INDICATORS

MA5:1.61
MA10:1.57
MA20:1.50
MA50:1.41
MA100:1.33
MA200:1.23
STO9:78.95
STO14:81.82
RSI14:63.86
WPR14:-18.18
MTM14:0.18
ROC14:0.13
ATR:0.06
Week High:1.65
Week Low:1.54
Month High:1.65
Month Low:1.35
Year High:1.65
Year Low:0.97

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
06 Mar 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
16 Jul 2024$0.02
30 May 2024$0.02
05 Mar 2024$0.02
29 Nov 2023$0.02
29 Aug 2023$0.02
29 May 2023$0.02