EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE8: Amerigo Resources Ltd

05 Nov 2026
LAST:

4.870

CHANGE:
 0.18		OPEN:
5.110		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
3.56		PREV:
5.050		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 265.1105.1804.7604.8700
04 Nov 264.9555.1004.9555.0500
03 Nov 264.8354.9804.8354.9800
02 Nov 264.8204.9554.8204.9550
30 Oct 264.8704.8704.8004.8000
29 Oct 264.9304.9554.9104.9100
28 Oct 264.8105.0004.8105.0000
27 Oct 264.5204.8254.5204.8250
23 Oct 264.3654.3654.3654.3650
22 Oct 264.7404.7404.6004.6000

PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
ISIN:CA03074G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:5.58 
PEG Ratio:0.04 
Price to Sales:2.56 
Price to Book:7.77 
Profit Margin:0.24 
Operating Margin:0.44 
Return on Assets:0.37 
Return on Equity:0.77 
DivYield:0.06 
Div/Share:0.08 
Revenue:275.78M 
EBITDA:119.94M 
Shares:161.49M 
Market Cap:786.46M 

TECHNICAL INDICATORS

MA5:4.931.3%
MA10:4.840.7%
MA20:4.982.3%
MA50:5.104.8%
MA100:4.664.4%
MA200:4.1218.1%
STO9:61.96
STO14:61.96
RSI14:43.78
WPR14:-33.99
MTM14:-0.26
ROC14:-0.05 
ATR:0.19 
Week High:5.186.4%
Week Low:4.762.3%
Month High:5.5213.3%
Month Low:4.3718.1%
Year High:5.5714.4%
Year Low:1.82167.6%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.13
29 May 2026$0.02
06 Mar 2026$0.03
28 Nov 2025$0.02
29 Aug 2025$0.02
30 May 2025$0.02
06 Mar 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
16 Jul 2024$0.02