EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE8: Amerigo Resources Ltd

21 Jan 2026
LAST:

3.500

CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.600		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.57		PREV:
3.480		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.3603.6003.3603.5001.5K
20 Jan 263.4003.4803.4003.4801.0K
19 Jan 263.3403.4803.3403.480583
16 Jan 263.4403.4403.4403.4403.3K
15 Jan 263.3203.5003.3203.5003.3K
14 Jan 263.3403.3403.3403.34080
13 Jan 263.1603.4803.1603.48080
12 Jan 263.4803.4803.3003.3405.7K
09 Jan 263.1203.2003.1203.200750
08 Jan 263.0203.0203.0203.0201.0K

PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
ISIN:CA03074G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
Forward P/E:5.58 
PEG Ratio:-1.46 
Price to Sales:2.22 
Price to Book:4.77 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.06 
Div/Share:0.08 
Revenue:168.47M 
EBITDA:49.54M 
Shares:161.49M 
Market Cap:565.22M 

TECHNICAL INDICATORS

MA5:3.480.6%
MA10:3.383.6%
MA20:3.0714.0%
MA50:2.5239.1%
MA100:2.0372.2%
MA200:1.63115.3%
STO9:75.00
STO14:88.89 
RSI14:79.41 
MTM14:0.80
ROC14:0.30 
ATR:0.15 
Week High:3.602.9%
Week Low:3.325.4%
Month High:3.602.9%
Month Low:2.62115.3%
Year High:3.602.9%
Year Low:0.97261.6%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
29 Aug 2025$0.02
30 May 2025$0.02
06 Mar 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
16 Jul 2024$0.02
30 May 2024$0.02
05 Mar 2024$0.02
29 Nov 2023$0.02