EODData

MEMBERSHIP REGISTER LOG IN

FRA, RE8: Amerigo Resources Ltd

26 Mar 2026
LAST:

2.940

CHANGE:
 0.12		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
50
CHG(%):
3.92		PREV:
3.060		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.9802.9802.9402.94050
25 Mar 262.8803.0602.8803.06050
24 Mar 262.9202.9202.9002.90050
23 Mar 262.7202.7202.7202.7202.1K
20 Mar 262.8003.2202.8003.0002.1K
19 Mar 263.1003.1002.9202.9200
18 Mar 263.2603.4003.2003.2000
17 Mar 263.2403.4003.2403.4000
16 Mar 263.2203.2203.0003.0000
13 Mar 263.3603.3603.3603.3600

PROFILE

Name:Amerigo Resources Ltd
About:Amerigo Resources Ltd., through its subsidiary, Minera Valle Central S.A., produces copper and molybdenum concentrates in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. The company was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:The MNP Tower, Vancouver, BC, Canada, V6E 0C3
Website:https://www.amerigoresources.com
ISIN:CA03074G1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.36 
Forward P/E:5.58 
PEG Ratio:-1.46 
Price to Sales:2.22 
Price to Book:4.77 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.19 
DivYield:0.06 
Div/Share:0.08 
Revenue:168.47M 
EBITDA:49.54M 
Shares:161.49M 
Market Cap:474.78M 

TECHNICAL INDICATORS

MA5:2.920.5%
MA10:3.053.7%
MA20:3.2811.4%
MA50:3.4417.2%
MA100:2.882.2%
MA200:2.1437.4%
STO9:32.35
STO14:29.73
RSI14:42.52
WPR14:-69.44
MTM14:-0.24
ROC14:-0.08 
ATR:0.21 
Week High:3.229.5%
Week Low:2.728.1%
Month High:4.0437.4%
Month Low:2.7237.4%
Year High:4.0437.4%
Year Low:0.97203.7%
Volatility:6.46 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
29 Aug 2025$0.02
30 May 2025$0.02
06 Mar 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
16 Jul 2024$0.02
30 May 2024$0.02
05 Mar 2024$0.02
29 Nov 2023$0.02