EODData

MEMBERSHIP REGISTER LOG IN

FRA, REB: Arafura Resources Limited

07 Oct 2025
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1417		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1440		LOW:
0.1378		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.14170.14400.13780.14400
06 Oct 250.13490.14400.13490.1440374.9K
02 Oct 250.11040.11500.11000.110011.7K
01 Oct 250.11930.11930.10610.11080
30 Sep 250.11050.11280.11050.11280
29 Sep 250.10750.11310.10750.1121108.4K
26 Sep 250.10520.11000.10520.1075189K
25 Sep 250.10650.11000.10640.110061K
24 Sep 250.10790.10790.10320.1070148.8K
23 Sep 250.10010.10600.10000.1050130K

COMPANY PROFILE

Name:Arafura Resources Limited
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
ISIN:AU000000ARU5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.10
STO9:100.00
STO14:100.00
RSI14:85.13
MTM14:0.04
ROC14:0.39
ATR:0.01
Week High:0.14
Week Low:0.11
Month High:0.14
Month Low:0.10
Year High:0.14
Year Low:0.07
Volatility:29.39