EODData

MEMBERSHIP REGISTER LOG IN

FRA, REC: KINGKEY I.C. HLD HD-02

22 May 2026
LAST:

0.1700

CHANGE:
 0.03		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
15.00		PREV:
0.2000		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.17000.17000.17000.17000
21 May 260.15000.20000.15000.20000
20 May 260.16000.16000.16000.16000
19 May 260.16000.16000.16000.16000
18 May 260.16000.16000.16000.16000
15 May 260.16400.16400.16400.16400
14 May 260.16000.16000.16000.16000
13 May 260.16500.16500.16500.16500
12 May 260.13400.13400.13400.13400
11 May 260.12500.12500.12500.12500

PROFILE

Name:KINGKEY I.C. HLD HD-02
About:Allegro Culture Limited, an investment holding company, provides recruitment advertising services in Hong Kong. The company operates through Advertising; Sales Of Medical and Health Products; and E-commerce. The Advertising segment provides advertisement services on various publications and magazines, and other advertising media products. The Sales of Medical and Health Products segment sells various types of medical and health products, including reagents for health checks. The E-commerce segment sells imported household and personal care products to e-commerce platform. It also provides publishing and investment trading and website development and information technology services. The company was formerly known as Kingkey Intelligence Culture Holdings Limited and changed its name to Allegro Culture Limited in May 2024. Allegro Culture Limited was founded in 1992 and is headquartered in Sheung Wan, Hong Kong.
Industry:Advertising Agencies
Address:Wing On Centre, Sheung Wan, Hong Kong
Website:https://www.kingkeyic.com
ISIN:BMG525961063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.166.4%
MA20:0.1236.7%
MA50:0.0993.6%
MA100:0.05215.4%
MA200:0.03428.0%
STO9:54.55
STO14:72.73
RSI14:72.73 
WPR14:-27.27
MTM14:0.08
ROC14:0.89 
ATR:0.01 
Week High:0.2017.6%
Week Low:0.1513.3%
Month High:0.2017.6%
Month Low:0.01428.0%
Year High:0.2017.6%
Year Low:0.013,300.0%
Volatility:166.36 

RECENT DIVIDENDS

Date Amount
30 Apr 2015$0.01
28 Aug 2014$0.01
29 Apr 2014$0.02
30 Aug 2013$0.01
24 Apr 2013$0.02
31 Aug 2012$0.01
18 Apr 2012$0.02
01 Sep 2011$0.01
28 Mar 2011$0.01