EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

02 Oct 2025
LAST:

13.30

CHANGE:
 0.70		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
130
CHG(%):
5.56		PREV:
12.60		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.3013.3013.3013.30130
01 Oct 2512.6012.6012.6012.600
30 Sep 2512.7012.7012.7012.700
29 Sep 2511.6011.6011.6011.60130
26 Sep 2511.1011.1011.1011.10130
25 Sep 2511.6011.6011.6011.60130
24 Sep 2511.0011.0011.0011.00130
23 Sep 2510.9010.9010.9010.90130
22 Sep 2511.2011.2011.2011.20130
19 Sep 2510.7010.7010.7010.70130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.81
EPS Ratio:2.14
Price to Book:20.77
Price to Sales:22.72
Shares:181.55M
Market Cap:2.415B

TECHNICAL INDICATORS

MA5:12.26
MA10:11.67
MA20:11.37
MA50:9.45
MA100:7.72
MA200:5.09
STO9:100.00
STO14:100.00
RSI14:61.40
MTM14:1.60
ROC14:0.14
ATR:0.41
Week High:13.30
Week Low:11.10
Month High:13.30
Month Low:9.80
Year High:13.30
Year Low:1.47
Volatility:57.79