EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

20 Jan 2026
LAST:

10.10

CHANGE:
 0.20		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
800
CHG(%):
1.94		PREV:
10.30		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2610.1010.1010.1010.10800
19 Jan 2610.3010.3010.3010.30800
16 Jan 2611.0011.0011.0011.00800
15 Jan 269.859.859.859.851.0K
14 Jan 269.959.959.959.951.0K
13 Jan 2610.5011.2010.5011.201.0K
12 Jan 269.6510.709.6510.70180
09 Jan 2610.6010.6010.6010.60184
08 Jan 269.609.609.609.6045
07 Jan 2610.6010.6010.6010.6045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
Forward P/E:28.86 
Price to Sales:22.72 
Price to Book:1.93 
Profit Margin:0.80 
Operating Margin:-0.82 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:2.18 
Revenue:206.84M 
Shares:182.9M 
Market Cap:1.847B 

TECHNICAL INDICATORS

MA5:10.241.4%
MA10:10.392.9%
MA20:9.348.2%
MA50:9.219.6%
MA100:9.882.2%
MA200:7.6532.0%
STO9:31.25
STO14:66.67
RSI14:59.56
WPR14:-33.33
MTM14:1.80
ROC14:0.22 
ATR:0.75 
Week High:11.2010.9%
Week Low:9.852.5%
Month High:11.2010.9%
Month Low:7.8532.0%
Year High:13.5033.7%
Year Low:1.55552.5%