EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

05 Nov 2026
LAST:

7.692

CHANGE:
 0.01		OPEN:
7.692		HIGH:
7.692		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.702		LOW:
7.692		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.6927.6927.6927.6920
04 Nov 267.7027.7027.7027.7020
03 Nov 266.7746.7746.7746.774172
02 Nov 267.1487.8567.1487.8560
30 Oct 267.0307.0307.0307.0300
29 Oct 267.2347.2347.2347.2340
28 Oct 267.2807.2807.2807.2800
27 Oct 266.9886.9886.9886.9880
23 Oct 267.1647.1647.1647.1640
22 Oct 267.0887.0887.0887.0880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.49 
Forward P/E:28.44 
Price to Sales:0.48 
Price to Book:3.32 
Profit Margin:0.79 
Operating Margin:0.08 
Return on Assets:0.38 
Return on Equity:1.17 
EPS Ratio:2.96 
Revenue:1.115B 
EBITDA:454.98M 
Shares:183.12M 
Market Cap:1.409B 

TECHNICAL INDICATORS

MA5:7.413.8%
MA10:7.285.6%
MA20:7.453.3%
MA50:8.024.3%
MA100:8.297.7%
MA200:9.0217.2%
STO9:84.84 
STO14:84.84 
RSI14:54.46
WPR14:-15.16 
MTM14:0.22
ROC14:0.03 
ATR:0.35 
Week High:7.862.1%
Week Low:6.7713.6%
Month High:8.237.0%
Month Low:6.7717.2%
Year High:12.7966.3%
Year Low:6.7713.6%
Volatility:24.28