EODData

MEMBERSHIP REGISTER LOG IN

FRA, REG: REMEGEN CO. LTD YC 1

21 Nov 2025
LAST:

8.800

CHANGE:
 0.45		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
90
CHG(%):
4.86		PREV:
9.250		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8008.8008.8008.80090
20 Nov 259.2509.2509.2509.25090
19 Nov 259.0509.0509.0509.05090
18 Nov 259.0509.0509.0509.05090
17 Nov 259.1009.1009.1009.10090
13 Nov 259.0509.0509.0509.05090
12 Nov 258.5008.5008.5008.50090
11 Nov 258.5508.5508.5508.55090
07 Nov 258.8008.8008.8008.80090
06 Nov 259.4009.4009.4009.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:33.82 
Price to Sales:22.72 
Price to Book:2.24 
Profit Margin:0.80 
Operating Margin:-0.82 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:2.14 
Revenue:208.38M 
Shares:181.55M 
Market Cap:1.598B 

TECHNICAL INDICATORS

MA5:9.052.8%
MA10:8.961.8%
MA20:9.234.9%
MA50:10.4218.4%
MA100:9.103.4%
MA200:6.3937.7%
STO9:40.00
STO14:20.69
RSI14:45.21
WPR14:-79.31
MTM14:-1.15
ROC14:-0.12 
ATR:0.26 
Week High:9.255.1%
Week Low:8.800.0%
Month High:10.3017.0%
Month Low:8.5037.7%
Year High:13.5053.4%
Year Low:1.47498.2%