EODData

MEMBERSHIP REGISTER LOG IN

FRA, REU1: Reunert Limited

19 Sep 2025
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.600		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.6202.6202.6202.6200
15 Sep 252.6002.6002.6002.6000
11 Sep 252.5802.5802.5802.5800
10 Sep 252.6202.6202.6202.6200
08 Sep 252.5602.5602.5602.5600
05 Sep 252.5202.5202.5202.5200
02 Sep 252.5602.5602.5602.5600

COMPANY PROFILE

Name:Reunert Limited
About:Reunert Limited operates in the fields of electrical engineering, information communication technologies (ICT), and applied electronics in South Africa and internationally. Its Electrical Engineering segment designs, manufactures, installs, and maintains power cables; copper and optical fiber telecommunications cables and cable ducts; and low-voltage electrical distribution, protection, and control equipment and customer specific solutions. The company's ICT segment offers multi-functional printer devices, managed print software and solutions, production printing devices, document management solutions, smart solutions, surveillance and access controls, and telephony and connectivity solutions; and asset-backed financial solutions. This segment also provides voice, data, and hosted services through fixed-line and wireless access circuits; cloud-based virtual private branch exchange services; hosted call recording, geographic number portability, and business internet access products; and telecommunications services, as well as communications solutions. Its Applied Electronics segment offers search and tracking radar systems and subsystems; secure communication systems; secure network-centric solutions; cryptographic products and solutions; printed circuit board assemblies; remote controlled stabilized weapons platforms; energy engineering and storage solutions; and training services. This segment also provides electronic and precision mechanical design services; and electro-mechanical assemblies. It serves mining industry, utilities, municipalities, telecommunications, state-owned entities, general power distributors, original equipment manufacturers, corporates, governments, local and international defense forces, commercial property developers, and small and medium-sized enterprises. The company was founded in 1888 and is headquartered in Johannesburg, South Africa.
Address:Nashua Building, Johannesburg, South Africa, 2191
Website:https://www.reunert.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.60
MA10:2.58
MA20:2.58
MA50:2.58
MA100:2.69
MA200:3.04
STO9:100.00
STO14:62.50
RSI14:57.69
WPR14:-37.50
MTM14:0.04
ROC14:0.02
ATR:0.04
Week High:2.62
Week Low:2.60
Month High:2.68
Month Low:2.52
Year High:4.45
Year Low:2.40
Volatility:24.71

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
22 Jan 2025$0.13
19 Jun 2024$0.04
24 Jan 2024$0.12
21 Jun 2023$0.04
18 Jan 2023$0.11
22 Jun 2022$0.04
19 Jan 2022$0.10
23 Jun 2021$0.03
20 Jan 2021$0.09