EODData

FRA, REW: Renishaw plc

01 Oct 2025
LAST:

41.00

CHANGE:
 1.00
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
0
CHG(%):
2.50
PREV:
40.00
LOW:
41.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2541.0041.0041.0041.000
30 Sep 2540.0040.0040.0040.000
29 Sep 2540.4040.4040.4040.4019
26 Sep 2541.4041.4041.4041.4019
25 Sep 2541.2041.2041.2041.2019
24 Sep 2540.8040.8040.8040.8019
23 Sep 2541.2041.2041.2041.2019
22 Sep 2541.4041.4041.4041.4019
19 Sep 2540.2040.2040.2040.2019
18 Sep 2536.8036.8036.8036.8019

COMPANY PROFILE

Name:Renishaw plc
About:Renishaw plc, an engineering and scientific technology company, designs, manufactures, distributes, sells, and services technological products and services, and analytical instruments and medical devices worldwide. The company offers precision measurement and process control products, such as co-ordinate measuring machine probes, software, retrofits, equator gauging systems, fixtures, machine calibration and optimization, machine tool probes, precision styli for metrology, and smart manufacturing data platform; and position and motion control products comprising interferometric laser, magnetic, and optical encoders. It also provides healthcare products, such as neuromate stereotactic robots, neuroinfuse drug delivery systems, neuroinspire surgical planning software, dixi medical's, and Raman spectrometers; and additive 3D printing manufacturing systems. It serves the aerospace, automotive, consumer electronics, medical and healthcare, heavy, machine builder, and precision manufacturing industries, as well as scientific, research, and analysis industries. The company was incorporated in 1973 and is headquartered in Wotton-under-Edge, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:New Mills, Wotton-under-Edge, United Kingdom, GL12 8JR
Website:https://www.renishaw.com
ISIN:GB0007323586
LEI:21380048ADXM6Z67CT18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.23
DivYield:0.02
Div/Share:0.76
Price to Book:2.60
Price to Sales:3.77
EBITDA:132.81M
Shares:72.72M
Market Cap:2.982B

TECHNICAL INDICATORS

MA5:40.80
MA10:40.44
MA20:38.72
MA50:36.54
MA100:34.44
MA200:34.71
STO9:71.43
STO14:91.30
RSI14:70.21
WPR14:-8.70
MTM14:3.80
ROC14:0.10
ATR:0.67
Week High:41.40
Week Low:40.00
Month High:41.40
Month Low:36.00
Year High:45.24
Year Low:24.76
Volatility:0.39

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.19
31 Oct 2024$0.69
07 Mar 2024$0.19
02 Nov 2023$0.69
09 Mar 2023$0.19
03 Nov 2022$0.66
10 Mar 2022$0.19
28 Oct 2021$0.60
04 Mar 2021$0.16
05 Mar 2020$0.12