EODData

MEMBERSHIP REGISTER LOG IN

FRA, REZ0: Global Battery Metals Ltd.

30 Oct 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
13.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.09500.11300.09500.11300
29 Oct 260.11800.11800.10000.10000
28 Oct 260.11800.13200.11800.13200
27 Oct 260.11700.11700.10000.10000
23 Oct 260.13000.13000.13000.13000
22 Oct 260.11900.11900.11200.11200
21 Oct 260.10000.11800.10000.11800
20 Oct 260.11900.11900.09900.09900
19 Oct 260.11900.12400.11900.12400
16 Oct 260.11800.11800.11800.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.91 
Return on Assets:-0.04 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.121.8%
MA10:0.111.4%
MA20:0.124.5%
MA50:0.123.9%
MA100:0.116.0%
MA200:0.1011.8%
STO9:42.42
STO14:42.42
RSI14:47.52
WPR14:-57.58
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.1316.8%
Week Low:0.1018.9%
Month High:0.1316.8%
Month Low:0.1011.8%
Volatility:7.49 

RECENT SPLITS

Date Ratio
03 Mar 20251-10