EODData

MEMBERSHIP REGISTER LOG IN

FRA, REZ0: Global Battery Metals Ltd.

15 Apr 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.1020		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.10000.10000.10000.10000
14 Apr 260.10000.10200.10000.10200
13 Apr 260.09750.09750.09750.09750
10 Apr 260.09450.09600.09450.09600
09 Apr 260.09450.09600.09450.09600
08 Apr 260.08500.08500.08500.08500
07 Apr 260.07950.07950.07950.07954
02 Apr 260.07350.07850.07350.07850
01 Apr 260.07350.07800.07350.07800
31 Mar 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:0.27 
Return on Assets:-0.01 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.0912.9%
MA20:0.0915.7%
MA50:0.0819.9%
STO9:91.67 
STO14:68.42
RSI14:59.51
WPR14:-31.58
MTM14:0.02
ROC14:0.27 
ATR:0.01 
Week High:0.102.0%
Week Low:0.0917.6%
Month High:0.1112.0%
Month Low:0.07
Volatility:137.21 

RECENT SPLITS

Date Ratio
03 Mar 20251-10