EODData

MEMBERSHIP REGISTER LOG IN

FRA, REZ0: Global Battery Metals Ltd.

16 Jul 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.11700.11700.11700.11700
15 Jul 260.11700.11700.11700.11700
14 Jul 260.11700.11700.11700.11700
13 Jul 260.11600.11600.11600.11600
10 Jul 260.08800.08800.08800.08800
09 Jul 260.08800.08800.08800.08800
08 Jul 260.09100.09100.09100.09100
07 Jul 260.07550.07550.07550.07550
06 Jul 260.06950.06950.06950.06950
03 Jul 260.06950.06950.06950.06950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
PEG Ratio:0.00 
Price to Book:0.44 
Return on Assets:0.00 
Return on Equity:-0.16 
EBITDA:107.8K 

TECHNICAL INDICATORS

MA5:0.115.4%
MA10:0.0923.4%
MA20:0.0924.2%
MA50:0.118.6%
MA100:0.1015.8%
STO9:100.00 
STO14:100.00 
RSI14:60.64 
MTM14:0.03
ROC14:0.38 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0933.0%
Month High:0.120.0%
Month Low:0.07

RECENT SPLITS

Date Ratio
03 Mar 20251-10