FRA, RF5 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 6.250	CHANGE: 0.35	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 250
LAST: 6.250	CHG(%): 5.93	PREV: 5.900	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	6.250	6.250	6.250	6.250	250
18 Aug 25	5.900	5.900	5.900	5.900	250
15 Aug 25	6.000	6.000	6.000	6.000	250
14 Aug 25	6.100	6.100	6.100	6.100	250
13 Aug 25	6.100	6.100	6.100	6.100	250
12 Aug 25	6.000	6.000	6.000	6.000	250
11 Aug 25	6.050	6.050	6.050	6.050	250
08 Aug 25	6.100	6.100	6.100	6.100	250
07 Aug 25	6.171	6.171	6.171	6.171	0
06 Aug 25	6.056	6.056	6.056	6.056	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250