FRA, RFC4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0552	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0000	VOLUME: 88
LAST: 0.0552	CHG(%): 5.15	PREV: 0.0582	LOW: 0.0552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0552	0.0552	0.0552	0.0552	88
20 Aug 25	0.0582	0.0582	0.0582	0.0582	88
19 Aug 25	0.0584	0.0584	0.0584	0.0584	88
18 Aug 25	0.0586	0.0586	0.0586	0.0586	88
15 Aug 25	0.0614	0.0614	0.0614	0.0614	88
14 Aug 25	0.0600	0.0600	0.0600	0.0600	88
13 Aug 25	0.0618	0.0620	0.0618	0.0620	88
12 Aug 25	0.0590	0.0594	0.0590	0.0594	88
11 Aug 25	0.0592	0.0592	0.0592	0.0592	88
08 Aug 25	0.0610	0.0610	0.0610	0.0610	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552