EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFM: Sensorion SAS

05 Feb 2026
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
20
CHG(%):
3.25		PREV:
0.3080		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.29800.29800.29800.298020
04 Feb 260.30800.30800.30800.308020
03 Feb 260.29800.29800.29800.298020
02 Feb 260.31000.31000.31000.310020
30 Jan 260.33500.37300.33500.373020
29 Jan 260.30300.45800.30300.42801.1K
28 Jan 260.28100.28100.28100.28106.9K
27 Jan 260.25000.25000.25000.25006.9K
26 Jan 260.26000.26000.26000.26006.9K
23 Jan 260.25800.25800.25800.25806.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
Price to Sales:16.32 
Price to Book:1.51 
Operating Margin:-7.22 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:-0.64 
Revenue:5.65M 
Shares:6.11M 
Market Cap:1.82M 

TECHNICAL INDICATORS

MA5:0.326.5%
MA10:0.312.8%
MA20:0.294.5%
STO9:23.08
STO14:23.08
RSI14:56.39
WPR14:-73.03
MTM14:0.04
ROC14:0.15 
ATR:0.03 
Week High:0.4653.7%
Week Low:0.300.0%
Month High:0.4653.7%
Month Low:0.24