EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFM: Sensorion SAS

23 Jul 2026
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.2205		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.22000.22000.22000.22000
22 Jul 260.22050.22050.22050.22050
21 Jul 260.20800.20800.20800.20800
20 Jul 260.21950.21950.21950.21950
17 Jul 260.22600.22600.22600.22600
16 Jul 260.23000.23000.23000.23000
15 Jul 260.22000.22000.22000.22000
14 Jul 260.21900.21900.21900.21900
13 Jul 260.21750.21750.21750.21750
10 Jul 260.21750.21750.21750.21750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.11 
Price to Sales:19.01 
Price to Book:1.45 
Operating Margin:-4.00 
Return on Assets:-0.26 
Return on Equity:-0.50 
EPS Ratio:0.09 
Revenue:5.81M 
Shares:6.11M 
Market Cap:1.35M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.220.1%
MA20:0.221.7%
MA50:0.2825.5%
MA100:0.3351.2%
STO9:54.55
STO14:54.55
RSI14:40.36
WPR14:-45.45
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.234.5%
Week Low:0.215.8%
Month High:0.247.3%
Month Low:0.20