EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFM: Sensorion SAS

22 May 2026
LAST:

0.3605

CHANGE:
 0.01		OPEN:
0.3605		HIGH:
0.3605		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.3540		LOW:
0.3605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.36050.36050.36050.36050
21 May 260.35400.35400.35400.35400
20 May 260.34750.34750.34750.34750
19 May 260.34800.34800.34800.34800
18 May 260.35450.35450.35450.35450
15 May 260.37150.37150.37150.37150
14 May 260.39250.39250.39250.39250
13 May 260.40850.40850.40850.40850
12 May 260.37200.37200.37200.37200
11 May 260.38900.38900.38900.38900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.00 
Price to Sales:16.32 
Price to Book:1.51 
Operating Margin:-7.22 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:0.09 
Revenue:5.65M 
Shares:6.11M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.352.2%
MA10:0.372.6%
MA20:0.360.9%
MA50:0.399.5%
STO9:21.31
STO14:21.31
RSI14:58.15
WPR14:-78.69
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.373.1%
Week Low:0.353.7%
Month High:0.4113.3%
Month Low:0.32
Volatility:21.87