EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

16 Jan 2026
LAST:

0.6160

CHANGE:
 0.00		OPEN:
0.6160		HIGH:
0.6160		ASK:
0.0000		VOLUME:
300
CHG(%):
0.65		PREV:
0.6200		LOW:
0.6160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.61600.61600.61600.6160300
15 Jan 260.62000.62000.62000.6200300
14 Jan 260.62600.73400.62600.7340300
13 Jan 260.61600.61600.61600.6160202
12 Jan 260.62000.62000.62000.6200202
09 Jan 260.59000.59000.59000.5900202
08 Jan 260.58800.58800.58800.5880202
07 Jan 260.59200.59200.59200.5920202
06 Jan 260.58800.58800.58800.5880202
05 Jan 260.58800.58800.58800.5880202

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Price to Sales:0.35 
Price to Book:0.23 
Profit Margin:-1.84 
Operating Margin:-1.78 
Return on Assets:-0.34 
Return on Equity:-0.78 
EPS Ratio:10.52 
Revenue:23.25M 
EBITDA:8.4M 
Shares:13.0M 
Market Cap:8.01M 

TECHNICAL INDICATORS

MA5:0.644.1%
MA10:0.620.1%
MA20:0.594.7%
MA50:0.620.5%
MA100:0.7217.0%
MA200:0.7827.0%
STO9:19.18 
STO14:22.37
RSI14:55.50
WPR14:-77.63
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.7319.2%
Week Low:0.594.4%
Month High:0.7319.2%
Month Low:0.5227.0%
Year High:1.29110.1%
Year Low:0.5218.0%
Volatility:34.96