EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

14 Jul 2026
LAST:

0.3320

CHANGE:
 0.02		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
6.21		PREV:
0.3540		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.33200.33200.33200.33200
13 Jul 260.35400.35400.35400.35400
10 Jul 260.35500.35500.35500.35500
09 Jul 260.35500.35500.35500.35500
08 Jul 260.33800.33800.33800.33800
07 Jul 260.35700.35700.35700.35700
06 Jul 260.36300.36300.36300.36300
03 Jul 260.35800.35800.35800.35800
02 Jul 260.33300.33300.33300.3330840
30 Jun 260.36700.36700.36700.36700

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:0.22 
Price to Book:0.25 
Profit Margin:-1.71 
Operating Margin:-2.28 
Return on Assets:-0.51 
Return on Equity:-0.98 
EPS Ratio:8.84 
Revenue:20.82M 
Shares:13.0M 
Market Cap:4.32M 

TECHNICAL INDICATORS

MA5:0.354.5%
MA10:0.355.8%
MA20:0.3918.5%
MA50:0.4020.4%
MA100:0.4225.9%
MA200:0.5463.0%
RSI14:22.07 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.25 
ATR:0.02 
Week High:0.367.5%
Week Low:0.330.0%
Month High:0.4845.8%
Month Low:0.3363.0%
Year High:0.91175.3%
Year Low:0.322.5%
Volatility:86.45