EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

04 Sep 2026
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
2.30		PREV:
0.3480		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.35600.35600.35600.35600
03 Sep 260.34800.34800.34800.34800
02 Sep 260.34800.34800.34800.34800
31 Aug 260.37600.37600.37600.37600
28 Aug 260.33900.33900.33900.33900
27 Aug 260.35900.35900.35900.35900
26 Aug 260.35800.35800.35800.35800
25 Aug 260.37800.37800.37800.37800
24 Aug 260.36700.36700.36700.36700
21 Aug 260.36700.36700.36700.36700

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:0.23 
Price to Book:0.26 
Profit Margin:-1.71 
Operating Margin:-2.28 
Return on Assets:-0.51 
Return on Equity:-0.98 
EPS Ratio:8.84 
Revenue:20.82M 
Shares:13.0M 
Market Cap:4.63M 

TECHNICAL INDICATORS

MA5:0.350.7%
MA10:0.361.0%
MA20:0.372.7%
MA50:0.373.9%
MA100:0.3910.6%
MA200:0.4731.3%
STO9:43.59
STO14:29.82
RSI14:29.41 
WPR14:-70.18
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.385.6%
Week Low:0.345.0%
Month High:0.4833.4%
Month Low:0.3331.3%
Year High:0.86141.0%
Year Low:0.329.9%
Volatility:114.84