EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

17 Nov 2025
LAST:

0.6300

CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
14.8K
CHG(%):
2.78		PREV:
0.6480		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.63000.63000.63000.630014.8K
13 Nov 250.64800.64800.64800.648014.8K
12 Nov 250.68600.69400.68600.694014.8K
11 Nov 250.71200.71200.71200.712040
07 Nov 250.72600.72600.72600.726040
06 Nov 250.72600.72600.72600.726040
05 Nov 250.73000.73000.73000.730040
04 Nov 250.74600.74600.74600.746040
31 Oct 250.75000.75000.75000.750040
30 Oct 250.72800.72800.72800.728040

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Price to Sales:0.44 
Price to Book:0.18 
Profit Margin:-1.84 
Operating Margin:-1.56 
Return on Assets:-0.33 
Return on Equity:-0.77 
EPS Ratio:10.16 
Revenue:23.25M 
EBITDA:8.4M 
Shares:13.0M 
Market Cap:8.19M 

TECHNICAL INDICATORS

MA5:0.688.3%
MA10:0.7112.5%
MA20:0.7417.1%
MA50:0.7824.2%
MA100:0.8433.2%
MA200:0.8738.1%
RSI14:12.24 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.18 
ATR:0.01 
Week High:0.7113.0%
Week Low:0.630.0%
Month High:0.7823.5%
Month Low:0.6338.1%
Year High:1.43126.7%
Year Low:0.622.4%
Volatility:10.86