EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

02 Nov 2026
LAST:

0.0696

CHANGE:
 0.01		OPEN:
0.0696		HIGH:
0.0696		ASK:
0.0000		VOLUME:
0
CHG(%):
16.14		PREV:
0.0830		LOW:
0.0696		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.06960.06960.06960.06960
30 Oct 260.08300.08300.08300.08300
29 Oct 260.07260.07260.07260.07260
28 Oct 260.08860.08860.08860.08860
27 Oct 260.06900.06900.06900.06900
23 Oct 260.11650.11650.11650.11650
22 Oct 260.15150.15150.15150.15150
21 Oct 260.22800.22800.22800.22800
20 Oct 260.22000.22000.22000.22000
19 Oct 260.24900.24900.24900.24900

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.48 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:-1.71 
Operating Margin:-2.28 
Return on Assets:-0.51 
Return on Equity:-0.98 
EPS Ratio:10.77 
Revenue:20.82M 
Shares:13.0M 
Market Cap:904.6K 

TECHNICAL INDICATORS

MA5:0.0810.1%
MA10:0.1393.7%
MA20:0.21199.1%
MA50:0.29316.8%
MA100:0.34390.2%
MA200:0.40477.0%
STO9:0.38 
STO14:0.32 
RSI14:16.47 
WPR14:-99.68 
MTM14:-0.18
ROC14:-0.72 
ATR:0.02 
Week High:0.0927.3%
Week Low:0.070.9%
Month High:0.33369.8%
Month Low:0.07477.0%
Year High:0.75971.8%
Year Low:0.070.9%
Volatility:26.66