EODData

MEMBERSHIP REGISTER LOG IN

FRA, RFV: DONT NOD ENT. NOM.EO-02

25 Mar 2026
LAST:

0.3470

CHANGE:
 0.01		OPEN:
0.3470		HIGH:
0.3470		ASK:
0.0000		VOLUME:
18
CHG(%):
2.06		PREV:
0.3400		LOW:
0.3470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.34700.34700.34700.347018
24 Mar 260.34000.34000.34000.340018
23 Mar 260.33400.33400.33400.334018
20 Mar 260.34300.34300.34300.343018
19 Mar 260.35900.35900.35900.35900
18 Mar 260.35800.35800.35800.35800
17 Mar 260.36700.36700.36700.36700
16 Mar 260.38800.38800.38800.38800
13 Mar 260.40400.40400.40400.40400
12 Mar 260.42200.42200.42200.422018

PROFILE

Name:DONT NOD ENT. NOM.EO-02
About:Don't Nod Entertainment S.A. develops and publishes video games worldwide. It offers games in various genres, including adventure, action, and role-playing game. The company was incorporated in 2008 and is headquartered in Paris, France.
Address:Parc Pont de Flandre, Paris, France, 75019
Website:https://dontnod-bourse.com
ISIN:FR0013331212
LEI:969500L3PI1D8PFDTK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Price to Sales:0.35 
Price to Book:0.23 
Profit Margin:-1.84 
Operating Margin:-1.78 
Return on Assets:-0.34 
Return on Equity:-0.78 
EPS Ratio:10.52 
Revenue:23.25M 
EBITDA:8.4M 
Shares:13.0M 
Market Cap:4.51M 

TECHNICAL INDICATORS

MA5:0.340.7%
MA10:0.375.5%
MA20:0.4323.5%
MA50:0.5147.4%
MA100:0.5764.3%
MA200:0.73109.0%
STO9:18.57 
STO14:8.84 
RSI14:11.11 
WPR14:-91.16 
MTM14:-0.13
ROC14:-0.28 
ATR:0.01 
Week High:0.363.5%
Week Low:0.333.9%
Month High:0.6074.1%
Month Low:0.33109.0%
Year High:1.09214.1%
Year Low:0.333.9%
Volatility:22.22