EODData

MEMBERSHIP REGISTER LOG IN

FRA, RG3: Royal Gold Inc

28 Jan 2026
LAST:

251.9

CHANGE:
 9.00		OPEN:
246.5		HIGH:
251.9		ASK:
0.0		VOLUME:
120
CHG(%):
3.71		PREV:
242.9		LOW:
246.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26246.5251.9246.1251.9120
27 Jan 26243.9243.9234.9242.9218
26 Jan 26250.0251.4244.0244.0473
23 Jan 26245.5249.3245.5247.8194
22 Jan 26237.7246.9237.7245.7208
21 Jan 26243.6246.0237.4239.1223
20 Jan 26234.4236.4228.4236.4980
19 Jan 26232.2237.5231.9235.5338
16 Jan 26222.0227.1222.0227.154
15 Jan 26214.7222.6214.7222.650

PROFILE

Name:Royal Gold Inc
About:Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:1144 15th Street, Denver, CO, United States, 80202-1161
Website:https://www.royalgold.com
ISIN:US7802871084
LEI:5493001NGRU6SFL04184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.96 
Forward P/E:51.39 
PEG Ratio:51.39 
Price to Sales:25.88 
Price to Book:5.91 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.60 
Revenue:547.45M 
EBITDA:608.8M 
Shares:65.83M 
Market Cap:16.583B 

TECHNICAL INDICATORS

MA5:246.462.2%
MA10:239.305.3%
MA20:222.6813.1%
MA50:194.3429.6%
MA100:177.8741.6%
MA200:163.9653.6%
STO9:100.00 
STO14:100.00 
RSI14:90.75 
MTM14:40.90
ROC14:0.19 
ATR:7.59 
Week High:251.900.0%
Week Low:234.907.2%
Month High:251.900.0%
Month Low:184.4053.6%
Year High:251.900.0%
Year Low:129.8594.0%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.41
03 Oct 2025$0.39
03 Jul 2025$0.39
04 Apr 2025$0.39
03 Jan 2025$0.39
04 Oct 2024$0.34
05 Jul 2024$0.34
04 Apr 2024$0.34
04 Jan 2024$0.34
05 Oct 2023$0.32