EODData

MEMBERSHIP REGISTER LOG IN

FRA, RG3: Royal Gold Inc

21 Nov 2025
LAST:

159.7

CHANGE:
 0.55		OPEN:
155.4		HIGH:
160.8		ASK:
0.0		VOLUME:
66
CHG(%):
0.35		PREV:
159.1		LOW:
155.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25155.4160.8155.4159.766
20 Nov 25163.0163.0157.9159.1103
19 Nov 25161.0164.7161.0163.1694
18 Nov 25158.0160.3158.0160.34
17 Nov 25160.0161.3158.0158.053
13 Nov 25167.0167.0162.9162.93
12 Nov 25160.3166.8160.1166.850
11 Nov 25160.0161.6160.0161.336
10 Nov 25155.0159.9155.0159.990
07 Nov 25147.6152.4147.6152.440

PROFILE

Name:Royal Gold Inc
About:Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:1144 15th Street, Denver, CO, United States, 80202-1161
Website:https://www.royalgold.com
ISIN:US7802871084
LEI:5493001NGRU6SFL04184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:38.81 
PEG Ratio:0.40 
Price to Sales:19.54 
Price to Book:3.78 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.60 
Revenue:559.94M 
EBITDA:571.33M 
Shares:65.83M 
Market Cap:10.51B 

TECHNICAL INDICATORS

MA5:160.010.2%
MA10:160.320.4%
MA20:156.092.3%
MA50:162.101.5%
MA100:152.814.5%
MA200:151.855.1%
STO9:18.78 
STO14:61.82
RSI14:59.30
WPR14:-37.37
MTM14:8.35
ROC14:0.06 
ATR:4.10 
Week High:164.653.1%
Week Low:155.352.8%
Month High:167.254.8%
Month Low:147.605.1%
Year High:177.9011.4%
Year Low:126.6326.1%

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.39
03 Jul 2025$0.39
04 Apr 2025$0.39
03 Jan 2025$0.39
04 Oct 2024$0.34
05 Jul 2024$0.34
04 Apr 2024$0.34
04 Jan 2024$0.34
05 Oct 2023$0.32
06 Jul 2023$0.32