EODData

FRA, RG6: Rogers Corporation

14 Jan 2026
LAST:

84.50

CHANGE:
 2.00
OPEN:
82.50
HIGH:
84.50
ASK:
0.00
VOLUME:
120
CHG(%):
2.42
PREV:
82.50
LOW:
82.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2682.5084.5082.5084.50120
13 Jan 2682.0084.5079.0082.50120
12 Jan 2681.0082.0081.0082.00120
09 Jan 2680.0081.5078.0081.50120
08 Jan 2678.5079.5077.5079.50120
07 Jan 2681.5081.5079.0079.50120
06 Jan 2679.0081.5076.5081.50120
05 Jan 2678.0080.0077.0079.00120
02 Jan 2677.0078.0076.5078.00120
30 Dec 2579.0079.0079.0079.00120

PROFILE

Name:Rogers Corporation
About:Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates through Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Electronic Components
Address:2225 W. Chandler Blvd., Chandler, AZ, United States, 85224-6155
Website:https://www.rogerscorp.com
ISIN:US7751331015
LEI:PW0CN80KNFR7RUOOKJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.36 
Forward P/E:9.55 
PEG Ratio:9.55 
Price to Sales:1.81 
Price to Book:1.39 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:680.1M 
EBITDA:89.18M 
Shares:18.12M 
Market Cap:1.531B 

TECHNICAL INDICATORS

MA5:82.003.0%
MA10:80.704.7%
MA20:79.506.3%
MA50:74.6813.1%
MA100:71.9017.5%
MA200:64.9630.1%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:5.50
ROC14:0.07 
ATR:2.32 
Week High:84.500.0%
Week Low:77.509.0%
Month High:84.500.0%
Month Low:75.0030.1%
Year High:94.4211.7%
Year Low:45.5285.7%