EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGB: Regenbogen AG

30 Jan 2026
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
450
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.5505.5505.5505.550450
29 Jan 265.5505.5505.5505.550450
28 Jan 266.0006.0006.0006.000450
27 Jan 266.0006.0006.0006.000450
26 Jan 265.8505.8505.8505.850450
23 Jan 266.0006.0006.0006.0002.0K
22 Jan 266.0006.0006.0006.0002.0K
21 Jan 266.0006.0006.0006.0002.0K
20 Jan 266.0006.0006.0006.0002.0K
19 Jan 265.4005.4005.4005.4002.0K

PROFILE

Name:Regenbogen AG
About:Regenbogen AG operates holiday resorts in Germany. The company's holiday resorts offer camping; gastronomy; rental caravans and tents; accommodation; animation, such as mini disco, rallies, painting, and nature-related games; and wellness services. Regenbogen AG was incorporated in 1991 and is based in Kiel, Germany.
Industry:Resorts & Casinos
Address:Kaistrasse 101, Kiel, Germany, 24114
Website:https://www.regenbogen.ag
ISIN:DE0008009564
LEI:529900XGTGC0RJTMW533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.11 
Price to Sales:0.63 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:-0.36 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:21.9M 
EBITDA:6.91M 
Shares:2.3M 
Market Cap:12.77M 

TECHNICAL INDICATORS

MA5:5.794.3%
MA10:5.845.1%
MA20:5.814.6%
MA50:5.835.1%
MA100:6.048.8%
MA200:5.743.4%
STO14:25.00
RSI14:53.49
WPR14:-75.00
MTM14:0.15
ROC14:0.03 
ATR:0.15 
Week High:6.008.1%
Week Low:5.550.0%
Month High:6.5017.1%
Month Low:4.803.4%
Year High:8.8058.6%
Year Low:4.4325.2%
Volatility:63.04 

RECENT SPLITS

Date Ratio
07 Oct 2004330-323

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.90
14 Jun 2022$0.46
26 May 2021$0.09
18 Sep 2020$0.08
22 May 2019$0.07
30 May 2018$0.07
30 May 2017$0.06
25 May 2016$0.06
25 Aug 2011$0.13
24 Aug 2005$0.30