EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGG1: HELIOSTAR METALS LTD.

03 Nov 2026
LAST:

1.276

CHANGE:
 0.06		OPEN:
1.276		HIGH:
1.276		ASK:
0.000		VOLUME:
0
CHG(%):
4.25		PREV:
1.366		LOW:
1.276		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.2761.2761.2761.2760
02 Nov 261.3081.3081.3081.3080
30 Oct 261.3661.3661.3661.3660
29 Oct 261.4181.4181.4181.4180
28 Oct 261.4201.4201.4201.4200
27 Oct 261.4041.4041.4041.4040
26 Oct 261.4041.4041.4041.4040
23 Oct 261.4121.4241.4121.4180
22 Oct 261.5621.5661.5621.5666.0K
21 Oct 261.5601.5601.5601.5600

PROFILE

Name:HELIOSTAR METALS LTD.
About:Heliostar Metals Ltd. engages in the identification, acquisition, evaluation, and exploration of mineral properties in North America. The company explores for gold and silver deposits. Its flagship property is the Ana Paula Project covering approximately an area of more than 600 square kilometers located in Guerrero State, Mexico. The company was formerly known as Redstar Gold Corp. and changed its name to Heliostar Metals Ltd. in October 2020. Heliostar Metals Ltd. was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.heliostarmetals.com
ISIN:CA42328Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
Forward P/E:21.41 
PEG Ratio:0.07 
Price to Sales:2.09 
Price to Book:3.86 
Profit Margin:0.39 
Operating Margin:0.35 
Return on Assets:0.18 
Return on Equity:0.34 
Revenue:163.55M 
EBITDA:56.79M 
Shares:250.98M 
Market Cap:320.25M 

TECHNICAL INDICATORS

MA5:1.388.4%
MA10:1.4413.0%
MA20:1.4715.2%
MA50:1.4412.5%
MA100:1.270.3%
MA200:1.4110.7%
RSI14:28.52 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.16 
ATR:0.04 
Week High:1.4211.3%
Week Low:1.312.5%
Month High:1.6025.4%
Month Low:1.3110.7%
Year High:2.1165.4%
Year Low:0.9732.2%
Volatility:41.99 

RECENT SPLITS

Date Ratio
21 Oct 20201-15