FRA, RGH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RGH: RIGHT ON Co. Ltd

03 Sep 2025

LAST: 1.550	CHANGE: 0.05	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 3.33	PREV: 1.500	LOW: 1.550	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.550	1.550	1.550	1.550	0
02 Sep 25	1.500	1.500	1.500	1.500	0
01 Sep 25	1.560	1.560	1.560	1.560	0
29 Aug 25	1.680	1.680	1.680	1.680	0
28 Aug 25	1.680	1.680	1.680	1.680	0
27 Aug 25	1.870	1.870	1.870	1.870	0
26 Aug 25	1.880	1.880	1.880	1.880	0
25 Aug 25	1.860	1.860	1.860	1.860	0
22 Aug 25	1.860	1.860	1.860	1.860	0
21 Aug 25	1.880	1.880	1.880	1.880	0

COMPANY PROFILE

Name:	RIGHT ON Co. Ltd
About:	RIGHT ON Co., Ltd. operates a chain of casual wear specialty stores in Japan. The company's product categories include tops, jackets/outwear, bottoms, skirts, dresses/tunics, fashion accessories, socks/underwear, and other products for men, women, and kids. It sells its products through stores, as well as online. The company was incorporated in 1980 and is headquartered in Tsukuba, Japan.
Address:	5F Hirosawa Tsukuba Bldg., Tsukuba, Japan, 305-0034
Website:	https://biz.right-on.co.jp
ISIN:	JP3965600004

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.59
MA10:	1.73
MA20:	1.79
MA50:	1.75
MA100:	1.65
MA200:	1.42
STO9:	13.16
STO14:	13.16
RSI14:	22.22
WPR14:	-86.84
MTM14:	-0.28
ROC14:	-0.15
ATR:	0.04
Week High:	1.87
Week Low:	1.50
Month High:	1.89
Month Low:	1.50
Year High:	2.23
Year Low:	0.94

RECENT SPLITS

Date	Ratio
16 Aug 2005	125-100