EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGH: RIGHT ON Co. Ltd

19 Jan 2026
LAST:

1.540

CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.550		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.5401.5401.5401.5400
16 Jan 261.5501.5501.5501.5500
15 Jan 261.5401.5401.5401.5400
14 Jan 261.5201.5201.5201.5200
13 Jan 261.5401.5401.5401.5400
12 Jan 261.5601.5601.5601.5600
09 Jan 261.5701.5701.5701.5700
08 Jan 261.5301.5301.5301.5300
07 Jan 261.5501.5501.5501.5500
06 Jan 261.5301.5301.5301.5300

PROFILE

Name:RIGHT ON Co. Ltd
About:RIGHT ON Co., Ltd. operates a chain of casual wear specialty stores in Japan. The company's product categories include tops, jackets/outwear, bottoms, skirts, dresses/tunics, fashion accessories, socks/underwear, and other products for men, women, and kids. It sells its products through stores, as well as online. The company was incorporated in 1980 and is headquartered in Tsukuba, Japan.
Address:5F Hirosawa Tsukuba Bldg., Tsukuba, Japan, 305-0034
Website:https://biz.right-on.co.jp
ISIN:JP3965600004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:20.09 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-1.10 
Revenue:152.62M 
EBITDA:801.75M 
Shares:35.49M 
Market Cap:54.65M 

TECHNICAL INDICATORS

MA5:1.540.1%
MA10:1.540.2%
MA20:1.540.2%
MA50:1.484.0%
MA100:1.512.1%
MA200:1.550.4%
STO9:40.00
STO14:40.00
RSI14:52.17
WPR14:-60.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.561.3%
Week Low:1.521.3%
Month High:1.571.9%
Month Low:1.520.4%
Year High:1.8922.6%
Year Low:0.9955.1%
Volatility:7.22 

RECENT SPLITS

Date Ratio
16 Aug 2005125-100

RECENT DIVIDENDS

Date Amount
28 Aug 2020$0.06
18 Feb 2019$0.06
16 Aug 2018$0.06
16 Feb 2018$0.06
16 Aug 2017$0.06
16 Feb 2017$0.06
17 Aug 2016$0.09
17 Feb 2016$0.09
18 Aug 2015$0.06
18 Feb 2015$0.06