EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGI0: Regis Corporation

05 Nov 2026
LAST:

25.60

CHANGE:
 0.40		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
26.00		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2628.0028.0025.6025.600
04 Nov 2625.6026.0025.6026.000
03 Nov 2626.0026.0025.6025.600
02 Nov 2626.2026.2025.6025.600
30 Oct 2625.6025.6025.0025.000
29 Oct 2625.4025.4025.0025.400
28 Oct 2625.6025.6025.0025.000
27 Oct 2626.0026.0025.4025.400
23 Oct 2626.0026.0025.2025.200
22 Oct 2625.8025.8025.2025.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:0.36 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:200.51M 
EBITDA:29.71M 

TECHNICAL INDICATORS

MA5:25.560.2%
MA10:25.400.8%
MA20:25.351.0%
MA50:24.404.9%
MA100:23.897.2%
MA200:22.3014.8%
STO9:20.00 
STO14:20.00 
RSI14:61.11 
WPR14:-40.00
MTM14:0.60
ROC14:0.02 
ATR:0.80 
Week High:28.009.4%
Week Low:25.002.4%
Month High:28.009.4%
Month Low:24.8014.8%

RECENT SPLITS

Date Ratio
29 Nov 20231-20

RECENT DIVIDENDS

Date Amount
01 Nov 2013$20.59
29 Aug 2013$20.59
03 May 2013$20.59
08 Feb 2013$20.59
06 Nov 2012$20.59
31 Aug 2012$20.59
07 May 2012$20.59
06 Feb 2012$20.59
08 Nov 2011$20.59
06 Sep 2011$20.59