EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGI0: Regis Corporation

31 Jul 2026
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.4023.4023.4023.400
30 Jul 2623.4023.6023.4023.400
29 Jul 2623.4023.6023.2023.200
28 Jul 2623.6023.6023.6023.600
27 Jul 2624.2024.2024.2024.200
24 Jul 2623.8023.8023.6023.600
23 Jul 2625.0025.0024.6024.600
22 Jul 2625.2025.2025.0025.000
21 Jul 2625.6025.6025.4025.400
20 Jul 2625.4025.4025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:0.00 
Price to Sales:0.26 
Price to Book:0.36 
Profit Margin:0.52 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.94 
Revenue:200.51M 
EBITDA:31.05M 

TECHNICAL INDICATORS

MA5:23.560.7%
MA10:24.143.2%
MA20:23.942.3%
MA50:23.570.7%
MA100:22.245.2%
STO9:8.33 
STO14:7.69 
RSI14:50.00
WPR14:-90.91 
MTM14:0.20
ROC14:0.01 
ATR:0.64 
Week High:24.203.4%
Week Low:23.200.9%
Month High:25.8010.3%
Month Low:23.20

RECENT SPLITS

Date Ratio
29 Nov 20231-20

RECENT DIVIDENDS

Date Amount
01 Nov 2013$20.59
29 Aug 2013$20.59
03 May 2013$20.59
08 Feb 2013$20.59
06 Nov 2012$20.59
31 Aug 2012$20.59
07 May 2012$20.59
06 Feb 2012$20.59
08 Nov 2011$20.59
06 Sep 2011$20.59