EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGV: Riversgold Ltd.

17 Jul 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00150.00150.00150.00150
16 Jul 260.00200.00200.00200.00200
15 Jul 260.00200.00200.00200.00200
14 Jul 260.00200.00200.00200.00200
13 Jul 260.00200.00200.00200.00200
10 Jul 260.00200.00200.00200.00200
09 Jul 260.00250.00250.00250.00250
08 Jul 260.00300.00300.00300.00300
07 Jul 260.00300.00300.00300.00300
06 Jul 260.00300.00300.00300.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:-9.52 
Operating Margin:-2,314.39 
Return on Assets:-0.53 
Return on Equity:-0.97 
Revenue:-294,516 

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0053.3%
MA20:0.00100.0%
MA50:0.00226.7%
MA100:0.01286.7%
RSI14:45.16
WPR14:-100.00 
MTM14:0.00
ROC14:-0.40 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.01533.3%
Month Low:0.00