EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGV: Riversgold Ltd.

30 Oct 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.00150.00150.00150.00150
29 Oct 260.00150.00150.00150.00150
28 Oct 260.00150.00150.00150.00150
27 Oct 260.00150.00150.00150.00150
23 Oct 260.00150.00150.00150.00150
22 Oct 260.00150.00150.00150.00150
21 Oct 260.00200.00200.00200.00200
20 Oct 260.00200.00200.00200.00200
19 Oct 260.00250.00250.00250.00250
16 Oct 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:403.22 
Price to Book:2.40 
Operating Margin:-158.43 
Return on Assets:-2.14 
Return on Equity:-3.99 
Revenue:5.4K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0033.3%
MA50:0.00106.7%
MA100:0.00113.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00
Volatility:139.88