EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH6B: Regal Hotels International Holdings Limited

02 Oct 2025
LAST:

0.0545

CHANGE:
 0.01		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
20K
CHG(%):
14.74		PREV:
0.0475		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05450.05450.05450.054520K
01 Oct 250.04750.04750.04750.047520K
30 Sep 250.04600.04600.04600.04600
29 Sep 250.05600.05600.05600.056020K
26 Sep 250.05500.05500.05500.055020K
25 Sep 250.05600.05600.05600.056020K
24 Sep 250.05600.05600.05600.056020K
23 Sep 250.05600.05600.05600.056020K
22 Sep 250.05850.05850.05850.058520K
19 Sep 250.04900.04900.04900.049020K

COMPANY PROFILE

Name:Regal Hotels International Holdings Limited
About:Regal Hotels International Holdings Limited, an investment holding company, owns, operates, and manages hotels in Hong Kong, Mainland China, and internationally. The company operates through six segments: Hotel Operation and Management and Hotel Ownership; Asset Management; Property Development and Investment; Financial Assets Investments; Aircraft Ownership and Leasing; and Others. The company engages in the provision of hotel management services; and ownership of hotel properties for rental purpose. In addition, it invests in, sells, and rents properties; and offers property agency and management services. Further, the company is involved in the trade of financial assets and other financial assets investments and financing; aircraft ownership and leasing activities; sale of food products; operation and management of restaurants; operation of security storage lounge; provision of housekeeping and related services; provision of management services for food and beverages operations; and development and distribution of multimedia entertainment, digital educational content, and multi-platform social games. Additionally, it offers security and guarding, passenger, financing, nominee, contracting agency, estate agency and management, asset management, trademark and licenses holding, food and beverages, and room reservation services. The company was incorporated in 1989 and is headquartered in Causeway Bay, Hong Kong. Regal Hotels International Holdings Limited is a subsidiary of Paliburg Holdings Limited.
Industry:Lodging
Address:68 Yee Wo Street, Causeway Bay, Hong Kong
Website:https://www.regal.com.hk
ISIN:BMG7475M1626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.13
STO9:68.00
STO14:40.48
RSI14:41.67
WPR14:-59.52
MTM14:-0.01
ROC14:-0.14
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.05
Year High:0.31
Year Low:0.04
Volatility:43.22

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.01
09 Oct 2019$0.01
05 Jun 2019$0.02
05 Oct 2018$0.01
06 Jun 2018$0.01
04 Oct 2017$0.01
09 Jun 2017$0.01
05 Oct 2016$0.00
06 Jun 2016$0.01
05 Oct 2015$0.00