EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH7: Ryman Healthcare Limited

14 Jul 2026
LAST:

1.080

CHANGE:
 0.07		OPEN:
1.020		HIGH:
1.121		ASK:
0.000		VOLUME:
0
CHG(%):
7.36		PREV:
1.006		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.0201.1211.0201.0800
13 Jul 260.9991.0060.9991.0060
10 Jul 261.0141.0161.0131.0160
09 Jul 261.0051.0401.0051.0400
08 Jul 261.0211.0381.0191.0380
07 Jul 261.0781.0781.0141.018500
06 Jul 261.0291.0331.0001.0000
03 Jul 261.0121.0121.0111.0120
02 Jul 261.0101.0151.0091.0150
30 Jun 261.0421.0471.0421.0470

PROFILE

Name:Ryman Healthcare Limited
About:Ryman Healthcare Limited develops, owns, and operates integrated retirement villages, rest homes, and hospitals for the older people in New Zealand and Australia. The company's villages provide apartments and townhouses, and assisted-living in serviced apartments, as well as a care center, which offers rest homes, hospitals, specialist dementia care, and respite care services. Ryman Healthcare Limited was founded in 1984 and is based in Christchurch, New Zealand.
Sector:Healthcare
Address:92d Russley Road, Christchurch, New Zealand
Website:https://www.rymanhealthcare.co.nz
ISIN:NZRYME0001S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.35 
Forward P/E:12.11 
Price to Sales:1.21 
Price to Book:0.51 
Profit Margin:-0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:431.44M 
EBITDA:145.79M 
Shares:1.016B 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:1.044.2%
MA10:1.035.1%
MA20:1.061.7%
MA50:1.071.0%
MA100:1.080.4%
MA200:1.2212.6%
STO9:66.12
STO14:44.20
RSI14:54.18
WPR14:-20.79
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.123.8%
Week Low:1.008.1%
Month High:1.189.4%
Month Low:1.0012.6%
Year High:1.4634.7%
Year Low:0.9316.2%
Volatility:29.76 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.04
02 Jun 2022$0.06
09 Dec 2021$0.04
03 Jun 2021$0.06
10 Dec 2020$0.04
25 Jun 2020$0.05
05 Dec 2019$0.05
06 Jun 2019$0.05
06 Dec 2018$0.05
07 Jun 2018$0.05