EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

17 Jul 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
5.050		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1505.1505.1505.1500
16 Jul 265.0505.0505.0505.0500
15 Jul 265.0005.0005.0005.0000
14 Jul 265.0005.0005.0005.0000
13 Jul 264.9804.9804.9404.9400
10 Jul 264.9804.9804.9804.9800
09 Jul 264.9404.9804.9404.9800
08 Jul 265.0005.0005.0005.0000
07 Jul 264.9804.9804.9804.9800
06 Jul 265.0505.0504.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:5.032.4%
MA10:5.003.0%
MA20:5.130.4%
MA50:5.190.8%
MA100:5.101.0%
STO9:100.00 
STO14:47.92
RSI14:34.94 
WPR14:-52.08
MTM14:-0.25
ROC14:-0.05 
ATR:0.07 
Week High:5.150.0%
Week Low:4.944.3%
Month High:5.506.8%
Month Low:4.92
Volatility:57.07