EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

22 May 2026
LAST:

5.200

CHANGE:
 0.30		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
6.12		PREV:
4.900		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.2005.2005.2005.2000
21 May 264.9004.9004.9004.9000
20 May 264.8004.8004.8004.8000
19 May 264.8404.8404.8404.8400
18 May 265.0005.0004.8004.8000
15 May 265.0505.0505.0505.0500
14 May 265.1005.1005.1005.1000
13 May 265.1005.1005.1005.1000
12 May 265.1005.1505.1005.1500
11 May 265.0005.0005.0005.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:4.915.9%
MA10:4.994.1%
MA20:4.994.2%
MA50:4.896.4%
STO9:100.00 
STO14:100.00 
RSI14:61.49 
MTM14:0.32
ROC14:0.07 
ATR:0.12 
Week High:5.200.0%
Week Low:4.808.3%
Month High:5.200.0%
Month Low:4.80
Volatility:53.49