EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

20 Jan 2026
LAST:

6.850

CHANGE:
 0.20		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
100
CHG(%):
3.01		PREV:
6.650		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.0507.0506.8506.850100
19 Jan 266.6006.6506.6006.650100
16 Jan 266.6006.6006.6006.600100
15 Jan 266.7006.7006.7006.700100
14 Jan 266.7506.7506.7506.750100
13 Jan 266.8006.8006.7506.750100
12 Jan 266.7006.7006.6506.700100
09 Jan 266.7006.7006.6506.650100
08 Jan 266.6506.6506.6506.650100
07 Jan 266.9006.9006.9006.900100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:6.712.1%
MA10:6.721.9%
STO9:55.56
Week High:7.052.9%
Week Low:6.603.8%