EODData

MEMBERSHIP REGISTER LOG IN

FRA, RH70: Ryman Healthcare Limited

02 Nov 2026
LAST:

4.000

CHANGE:
 0.12		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.09		PREV:
3.880		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.0004.0004.0004.0000
30 Oct 264.0004.0203.8803.8800
29 Oct 263.9603.9603.8203.8200
28 Oct 264.0404.0403.9003.9000
27 Oct 264.0604.0603.9203.9200
23 Oct 264.1804.1804.1804.1800
22 Oct 264.1804.1804.1604.1800
20 Oct 264.1404.1404.1404.1400
19 Oct 264.1004.1004.1004.1000
16 Oct 264.1404.1404.1404.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:640.00 
Price to Sales:1.89 
Price to Book:1.57 
Profit Margin:-0.58 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:376.55M 
EBITDA:72.31M 

TECHNICAL INDICATORS

MA5:3.902.5%
MA10:4.030.7%
MA20:4.030.8%
MA50:4.4110.4%
MA100:4.7819.6%
MA200:5.1428.5%
STO9:50.00
STO14:50.00
RSI14:57.63
WPR14:-50.00
MTM14:0.12
ROC14:0.03 
ATR:0.11 
Week High:4.061.5%
Week Low:3.824.7%
Month High:4.307.5%
Month Low:3.7628.5%