EODData

FRA, RHF: RHI Magnesita N.V

17 Nov 2025
LAST:

26.90

CHANGE:
 2.00
OPEN:
26.70
HIGH:
27.00
ASK:
0.00
VOLUME:
1.1K
CHG(%):
6.92
PREV:
28.90
LOW:
26.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2526.7027.0026.7026.901.1K
13 Nov 2527.4028.9027.4028.902.3K
12 Nov 2527.4028.6027.4027.80273
11 Nov 2525.6027.6025.6027.60643
10 Nov 2523.3026.7023.3026.503.8K
07 Nov 2522.6022.6022.1022.10200
06 Nov 2523.1023.7022.8023.7038
05 Nov 2522.7022.7022.7022.70200
04 Nov 2523.5023.5023.5023.50200
03 Nov 2523.6023.6023.6023.60500

PROFILE

Name:RHI Magnesita N.V
About:RHI Magnesita N.V., together with its subsidiaries, develops, produces, sells, installs, and maintains refractory products and systems used in industrial high-temperature processes worldwide. The company offers magnesite and dolomite, and refractory bricks, as well as mixes, mortars and castables, and other specialized refractory products. It also provides refractory engineering solutions, such as drawings or design of a linings concept, installation, supervision, maintenance, and recycling. In addition, the company offers systems, sensors, machinery, and digital products; and sells internally produced raw materials, such as magnesite ore, dead-burned magnesia, and fused magnesia. It serves customers in steel, cement, metals, lime, non-ferrous metals, glass, energy, environmental, and chemicals industries. Additionally, it offers raw magnesite, caustic magnesia, sintered magnesia, dolomite and sintered dolomite, magnesia products, slag conditioners, magnesium oxide, spinels, agalmatolite, chromite, grogs, and commodities. RHI Magnesita N.V. was founded in 1834 and is headquartered in Vienna, Austria.
Industry:Metal Fabrication
Address:Kranichberggasse 6, Vienna, Austria, 1120
Website:https://www.rhimagnesita.com
ISIN:NL0012650360
LEI:724500UWG6A61XNA3Y36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.98 
Forward P/E:4.81 
Price to Sales:0.33 
Price to Book:1.11 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.08 
Div/Share:1.80 
Revenue:3.436B 
EBITDA:548.0M 
Shares:47.3M 
Market Cap:1.272B 

TECHNICAL INDICATORS

MA5:27.542.4%
MA10:25.336.2%
MA20:24.4510.0%
MA50:24.0711.8%
MA100:26.900.0%
MA200:32.1619.6%
STO9:70.59
STO14:70.59
RSI14:60.58 
WPR14:-29.41
MTM14:3.40
ROC14:0.14 
ATR:1.19 
Week High:28.907.4%
Week Low:23.3015.5%
Month High:28.907.4%
Month Low:21.9019.6%
Year High:46.0571.2%
Year Low:21.9022.8%
Volatility:21.64 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.60
22 May 2025$1.20
29 Aug 2024$0.60
16 May 2024$1.25
24 Aug 2023$0.55
08 Jun 2023$1.10
25 Aug 2022$0.50
26 May 2022$1.00
26 Aug 2021$0.50
10 Jun 2021$1.00