The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, RHGN: CN AGRI-PRODS EXCH.HK-01
03 Sep 2025
LAST:
0.0075
CHANGE:
0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
500
CHG(%):
0.00
PREV:
0.0075
LOW:
0.0075
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
0.0075
0.0075
0.0075
0.0075
500
02 Sep 25
0.0075
0.0075
0.0075
0.0075
500
01 Sep 25
0.0070
0.0070
0.0070
0.0070
500
29 Aug 25
0.0070
0.0070
0.0070
0.0070
500
28 Aug 25
0.0070
0.0070
0.0070
0.0070
500
27 Aug 25
0.0070
0.0070
0.0070
0.0070
500
26 Aug 25
0.0070
0.0070
0.0070
0.0070
500
25 Aug 25
0.0070
0.0070
0.0070
0.0070
500
22 Aug 25
0.0065
0.0065
0.0065
0.0065
500
21 Aug 25
0.0060
0.0060
0.0060
0.0060
500
COMPANY PROFILE
Name:
CN AGRI-PRODS EXCH.HK-01
About:
China Agri-Products Exchange Limited, an investment holding company, engages in the investment, development, construction, operation, and management of agriculture produce wholesale markets in the People's Republic of China and Hong Kong. It operates through two segments: Agricultural Produce Exchange Market Operation and Property Sales. The company operates various agricultural markets, including the Wuhan Baisazhou agricultural and by-product exchange market located in Wuhan city, Hongshan District; the Yulin Hongjin agricultural and by-product exchange market in Guangxi Zhuang Autonomous Region; the Luoyang Hongjin agricultural and by-product exchange market located in Henan Province; and the Xuzhou agricultural and by-product exchange market in the northern part of Jiangsu Province. It also operates Puyang Hongjin agricultural and by-product exchange market located in Henan Province; Kaifeng Hongjin agricultural and by-product exchange market located in Henan Province; Qinzhou Hongjin agricultural and by-product exchange market in the Guangxi Region; Huangshi Hongjin agricultural and by-product exchange market in Hubei Province; Huai'an Hongjin market in Jiangsu Province; Panjin Market in Liaoning Province; and Suizhou Market located in Suizhou city, as well as sells properties. The company was incorporated in 1995 and is headquartered in Kowloon Bay, Hong Kong. China Agri-Products Exchange Limited operates as a subsidiary of Wang On Group Limited.
Sector:
Real Estate
Address:
Skyline Tower, Kowloon Bay, Hong Kong
Website:
https://www.cnagri-products.com
ISIN:
BMG2150P2343
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
0.01
MA10:
0.01
MA20:
0.01
MA50:
0.00
MA100:
0.00
MA200:
0.00
STO9:
100.00
STO14:
57.14
RSI14:
63.16
WPR14:
-42.86
MTM14:
0.00
ROC14:
-0.17
ATR:
0.00
Week High:
0.01
Week Low:
0.01
Month High:
0.01
Month Low:
0.00
Year High:
0.01
Year Low:
0.00
Volatility:
418.31
RECENT SPLITS
Date
Ratio
22 Dec 2015
1-5
09 Apr 2015
1-8
25 Feb 2015
1-8
18 Feb 2014
1-40
04 Nov 2010
1-10