EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHK: RHÖN-KLINIKUM Aktiengesellschaft

08 Oct 2025
LAST:

11.50

CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.50		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
11.60		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.5011.5011.5011.5040
07 Oct 2511.6011.6011.6011.600
06 Oct 2511.6011.6011.6011.6040
02 Oct 2511.7011.7011.7011.7040
01 Oct 2511.6011.6011.6011.600
30 Sep 2511.6011.6011.6011.600
29 Sep 2511.6011.6011.6011.6040
26 Sep 2511.6011.6011.6011.6040
25 Sep 2511.7011.7011.7011.7040
24 Sep 2511.5011.7011.5011.7040

COMPANY PROFILE

Name:RHÖN-KLINIKUM Aktiengesellschaft
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:DE0007042301
LEI:529900MVGMIVUDQY9E20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.25
DivYield:0.01
Div/Share:0.10
Price to Book:0.61
Price to Sales:0.42
EBITDA:104.67M
Shares:66.94M
Market Cap:769.79M

TECHNICAL INDICATORS

MA5:11.62
MA10:11.61
MA20:11.58
MA50:11.65
MA100:11.94
MA200:12.99
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.10
ROC14:0.01
ATR:0.06
Week High:11.70
Week Low:11.60
Month High:11.70
Month Low:11.40
Year High:15.74
Year Low:11.18
Volatility:16.55

RECENT SPLITS

Date Ratio
13 Jul 20072-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45