EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHKU: RHOEN-KLINIK.UNSP.ADR 1/2

21 May 2026
LAST:

5.950

CHANGE:
 0.00		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.9505.9505.9505.9500
20 May 265.9505.9505.9505.9500
19 May 266.0006.0006.0006.0000
18 May 266.0006.0006.0006.0000
15 May 266.0006.0006.0006.0000
14 May 265.9505.9505.9505.9500
13 May 265.8505.8505.8505.8500
12 May 265.9505.9505.9505.9500
11 May 265.7505.7505.7505.7500
08 May 266.1006.1006.1006.1000

PROFILE

Name:RHOEN-KLINIK.UNSP.ADR 1/2
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:US76240P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.72 
Price to Sales:0.42 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.918B 
EBITDA:115.04M 
Shares:133.88M 
Market Cap:796.57M 

TECHNICAL INDICATORS

MA5:5.980.5%
MA10:5.950.0%
MA20:5.871.4%
MA50:5.881.3%
MA100:6.031.3%
MA200:5.861.5%
STO9:80.00 
STO14:70.00
RSI14:56.67
WPR14:-30.00
MTM14:0.35
ROC14:0.06 
ATR:0.11 
Week High:6.000.8%
Week Low:5.950.0%
Month High:6.102.5%
Month Low:5.601.5%
Year High:7.0017.6%
Year Low:5.3910.5%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
08 Jun 2023$0.07
20 Aug 2020$0.13
04 Jun 2020$0.14