FRA, RHKU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.500	CHANGE: 0.25	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 4.35	PREV: 5.750	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.500	5.500	5.500	5.500
14 Aug 25	5.750	5.750	5.750	5.750
13 Aug 25	5.700	5.700	5.700	5.700
12 Aug 25	5.700	5.700	5.700	5.700
11 Aug 25	5.750	5.750	5.750	5.750
08 Aug 25	5.700	5.700	5.700	5.700
07 Aug 25	5.805	5.805	5.805	5.805
06 Aug 25	5.644	5.644	5.644	5.644
05 Aug 25	5.724	5.724	5.724	5.724
04 Aug 25	5.851	5.851	5.851	5.851

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500