EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHMB: RHEINMETALL (UNSP.ADR)1/5

04 Sep 2026
LAST:

210.0

CHANGE:
 5.00		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.33		PREV:
215.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26210.0210.0210.0210.00
03 Sep 26216.0217.0215.0215.030
02 Sep 26214.0219.0214.0219.00
31 Aug 26228.0228.0224.0224.068
28 Aug 26233.0233.0229.0229.00
27 Aug 26227.0236.0227.0236.0282
26 Aug 26222.0223.0222.0222.0184
25 Aug 26222.0226.0222.0226.030
24 Aug 26229.0229.0229.0229.00
21 Aug 26230.0230.0230.0230.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.09 
Forward P/E:46.30 
PEG Ratio:1.02 
Price to Sales:7.70 
Price to Book:15.95 
Profit Margin:0.52 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.01 
Revenue:9.751B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:219.404.5%
MA10:224.006.7%
MA20:230.859.9%
MA50:218.273.9%
MA100:237.8213.2%
MA200:283.2134.9%
RSI14:27.94 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.13 
ATR:6.14 
Week High:233.0011.0%
Week Low:210.000.0%
Month High:246.0017.1%
Month Low:210.0034.9%
Year High:401.0091.0%
Year Low:187.0012.3%

RECENT DIVIDENDS

Date Amount
15 May 2025$1.55
15 May 2024$1.06
10 May 2023$0.80
11 May 2022$0.59
12 May 2021$0.42
20 May 2020$0.45