EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHMB: RHEINMETALL (UNSP.ADR)1/5

21 Nov 2025
LAST:

305.0

CHANGE:
 27.00		OPEN:
323.0		HIGH:
323.0		ASK:
0.0		VOLUME:
94
CHG(%):
8.13		PREV:
332.0		LOW:
303.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25323.0323.0303.0305.094
20 Nov 25319.0334.0319.0332.058
19 Nov 25345.0345.0324.0325.042
18 Nov 25341.0346.0341.0346.019
17 Nov 25341.0347.0341.0347.028
14 Nov 25345.0345.0341.0341.01
13 Nov 25348.0354.0348.0354.055
12 Nov 25345.0347.0345.0347.050
11 Nov 25356.0356.0345.0345.052
10 Nov 25351.0357.0351.0355.028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.09 
Forward P/E:46.30 
PEG Ratio:1.02 
Price to Sales:7.70 
Price to Book:15.95 
Profit Margin:0.52 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.01 
Revenue:9.751B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:331.008.5%
MA10:339.7011.4%
MA20:343.1012.5%
MA50:363.0419.0%
MA100:353.4315.9%
MA200:322.325.7%
RSI14:28.33 
WPR14:-100.00 
MTM14:-42.00
ROC14:-0.12 
ATR:10.79 
Week High:347.0013.8%
Week Low:303.000.7%
Month High:366.0020.0%
Month Low:303.005.7%
Year High:401.0031.5%
Year Low:116.16162.6%
Volatility:28.91 

RECENT DIVIDENDS

Date Amount
15 May 2025$1.55
15 May 2024$1.06
10 May 2023$0.80
11 May 2022$0.59
12 May 2021$0.42
20 May 2020$0.45