EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHMB: RHEINMETALL (UNSP.ADR)1/5

15 Jul 2026
LAST:

192.5

CHANGE:
 4.00		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.04		PREV:
196.5		LOW:
192.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26192.5192.5192.5192.50
14 Jul 26194.0196.5194.0196.50
13 Jul 26194.0203.0194.0203.00
10 Jul 26200.0201.0198.5201.00
09 Jul 26210.0210.0204.0204.00
08 Jul 26222.0222.0222.0222.00
07 Jul 26224.0229.0224.0224.00
06 Jul 26217.0224.0217.0224.00
03 Jul 26223.0223.0218.0218.022
02 Jul 26211.0225.0211.0212.0758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.09 
Forward P/E:46.30 
PEG Ratio:1.02 
Price to Sales:7.70 
Price to Book:15.95 
Profit Margin:0.52 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.01 
Revenue:9.751B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:199.403.6%
MA10:209.708.9%
MA20:213.2510.8%
MA50:232.0620.6%
MA100:269.7640.1%
MA200:307.9560.0%
STO14:10.98 
RSI14:32.90 
WPR14:-87.50 
MTM14:4.50
ROC14:0.02 
ATR:11.46 
Week High:222.0015.3%
Week Low:192.500.0%
Month High:240.0024.7%
Month Low:187.0060.0%
Year High:401.00108.3%
Year Low:187.002.9%

RECENT DIVIDENDS

Date Amount
15 May 2025$1.55
15 May 2024$1.06
10 May 2023$0.80
11 May 2022$0.59
12 May 2021$0.42
20 May 2020$0.45