EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHN: Enwell Energy plc

23 Jan 2026
LAST:

0.1710

CHANGE:
 0.03		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
15.35		PREV:
0.2020		LOW:
0.1710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17100.17100.17100.17103.0K
22 Jan 260.17000.20200.17000.20203.0K
21 Jan 260.17000.17000.17000.1700150
20 Jan 260.17000.17000.17000.1700150
19 Jan 260.16800.16800.16800.1680150
16 Jan 260.16800.16800.16800.1680150
15 Jan 260.16800.16800.16800.1680150
14 Jan 260.16800.16800.16800.1680150
13 Jan 260.17000.17000.17000.1700150
12 Jan 260.17000.17000.17000.1700150

PROFILE

Name:Enwell Energy plc
About:Enwell Energy plc engages in the exploration, development, and production of oil and gas properties in Ukraine. The company holds 100% interest in gas and condensate fields, including the Mekhediviska-Golotvshinska and Svyrydivske fields located in Poltava region covering an area of 269 square kilometers; the Vasyschevskoye field located in the Kharkiv region covering an area of 33.2 square kilometers; and the Svystunivsko-Chervonolutskyi filed located in Poltava region of north-eastern Ukraine covering an area of 97 square kilometers. The company was formerly known as Regal Petroleum plc and changed its name to Enwell Energy plc in May 2020. Enwell Energy plc was founded in 1996 and is headquartered in London, the United Kingdom. Enwell Energy plc is a subsidiary of Smart Energy (CY) Ltd.
Sector:Energy
Address:84 Brook Street, London, United Kingdom, W1K 5EH
Website:https://www.enwell-energy.com
ISIN:GB0031775819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Forward P/E:6.03 
Price to Sales:3.58 
Price to Book:0.50 
Profit Margin:0.45 
Operating Margin:-1.31 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:18.24M 
EBITDA:30.47M 
Shares:320.64M 
Market Cap:54.83M 

TECHNICAL INDICATORS

MA5:0.183.0%
MA10:0.170.9%
MA20:0.186.8%
MA50:0.1912.9%
MA100:0.2018.2%
MA200:0.2016.0%
STO9:8.82 
STO14:6.25 
RSI14:47.95
WPR14:-93.75 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.2018.1%
Week Low:0.171.8%
Month High:0.2332.2%
Month Low:0.1716.0%
Year High:0.2862.0%
Year Low:0.1511.0%
Volatility:27.14 

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.17