EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHN: Enwell Energy plc

07 Oct 2025
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.2020		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.20400.20400.20400.20400
06 Oct 250.20400.20400.20400.204015K
02 Oct 250.20200.20200.20200.202015K
01 Oct 250.20200.20200.20200.202015K
30 Sep 250.21400.21400.21400.21400
29 Sep 250.21400.21400.21400.214015K
26 Sep 250.22800.22800.22800.228015K
25 Sep 250.22600.22600.22600.226015K
24 Sep 250.22600.22600.22600.226015K
23 Sep 250.22600.22600.22600.226015K

COMPANY PROFILE

Name:Enwell Energy plc
About:Enwell Energy plc engages in the exploration, development, and production of oil and gas properties in Ukraine. The company holds 100% interest in gas and condensate fields, including the Mekhediviska-Golotvshinska and Svyrydivske fields located in Poltava region covering an area of 269 square kilometers; the Vasyschevskoye field located in the Kharkiv region covering an area of 33.2 square kilometers; and the Svystunivsko-Chervonolutskyi filed located in Poltava region of north-eastern Ukraine covering an area of 97 square kilometers. The company was formerly known as Regal Petroleum plc and changed its name to Enwell Energy plc in May 2020. Enwell Energy plc was founded in 1996 and is headquartered in London, the United Kingdom. Enwell Energy plc is a subsidiary of Smart Energy (CY) Ltd.
Sector:Energy
Address:84 Brook Street, London, United Kingdom, W1K 5EH
Website:https://www.enwell-energy.com
ISIN:GB0031775819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.03
Price to Book:0.54
Price to Sales:2.07
EBITDA:26.15M
Shares:320.64M
Market Cap:65.41M

TECHNICAL INDICATORS

MA5:0.21
MA10:0.22
MA20:0.23
MA50:0.21
MA100:0.20
MA200:0.22
STO9:7.69
STO14:6.67
RSI14:15.00
WPR14:-93.33
MTM14:-0.03
ROC14:-0.12
ATR:0.00
Week High:0.21
Week Low:0.20
Month High:0.24
Month Low:0.20
Year High:0.38
Year Low:0.15
Volatility:65.31

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.17