EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHO: Roche Holding AG

22 May 2026
LAST:

373.0

CHANGE:
 9.00		OPEN:
363.6		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.47		PREV:
364.0		LOW:
363.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26363.6373.0363.6373.00
21 May 26359.0366.2359.0364.00
20 May 26366.6366.6366.6366.60
19 May 26361.8366.6361.8366.6714
18 May 26359.2362.8359.0362.80
15 May 26356.0365.6354.6365.60
14 May 26355.8358.6355.8358.60
13 May 26355.8359.8355.8357.00
12 May 26353.2355.6353.2355.60
08 May 26353.6353.6353.2353.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.73 
Price to Sales:4.55 
Price to Book:9.35 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:68.32B 
EBITDA:17.999B 

TECHNICAL INDICATORS

MA5:366.601.7%
MA10:362.303.0%
MA20:360.163.6%
MA50:358.044.2%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:22.40
ROC14:0.06 
ATR:5.50 
Week High:373.000.0%
Week Low:354.605.2%
Month High:373.000.0%
Month Low:350.20
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$11.93
14 Mar 2024$10.38
16 Mar 2023$10.27
17 Mar 2022$10.05
18 Mar 2021$9.84
19 Mar 2020$9.73
07 Mar 2019$9.41
15 Mar 2018$8.97
16 Mar 2017$8.87
03 Mar 2016$8.76