EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHO6: Roche Holding Ltd ADR

04 Sep 2026
LAST:

47.07

CHANGE:
 0.24		OPEN:
47.07		HIGH:
47.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
46.83		LOW:
47.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2647.0747.0747.0747.070
03 Sep 2645.9946.8345.9946.83400
02 Sep 2645.4645.4645.4645.460
31 Aug 2647.2847.2845.9245.920
28 Aug 2647.9547.9547.9547.950
27 Aug 2648.3548.3548.3548.350
26 Aug 2649.6849.6849.6849.680
25 Aug 2648.9048.9048.9048.900
24 Aug 2649.4949.4949.4949.490
21 Aug 2648.5348.5348.5348.530

PROFILE

Name:Roche Holding Ltd ADR
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
ISIN:US7711951043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Forward P/E:12.39 
Price to Sales:3.59 
Price to Book:7.28 
DivYield:0.28 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:5.517B 
Market Cap:259.686B 

TECHNICAL INDICATORS

MA5:46.650.9%
MA10:47.821.6%
MA20:47.911.8%
MA50:46.351.5%
MA100:44.964.7%
MA200:44.445.9%
STO9:38.27
STO14:38.27
RSI14:47.84
WPR14:-61.73
MTM14:-0.22
ROC14:0.00 
ATR:0.94 
Week High:47.951.9%
Week Low:45.463.6%
Month High:49.685.5%
Month Low:45.465.9%
Year High:50.958.2%
Year Low:33.4940.5%
Volatility:6.23 

RECENT SPLITS

Date Ratio
27 Feb 20142-1
09 Jan 20092-1
25 Jan 20052-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.19
14 Mar 2024$1.19
16 Mar 2023$1.10
17 Mar 2022$1.06
18 Mar 2021$1.05
19 Mar 2020$0.97
07 Mar 2019$0.92
15 Mar 2018$0.93
15 Mar 2017$0.88
02 Mar 2016$0.87