FRA, RHO6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.13	CHANGE: 1.43	OPEN: 33.05	HIGH: 34.13	ASK: 0.00	VOLUME: 1
LAST: 34.13	CHG(%): 4.37	PREV: 32.70	LOW: 33.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.05	34.13	33.05	34.13	1
14 Aug 25	32.70	32.70	32.70	32.70	5
13 Aug 25	32.39	33.21	32.39	33.21	5
12 Aug 25	32.44	32.90	32.33	32.90	30
11 Aug 25	32.49	32.49	32.49	32.49	300
08 Aug 25	32.50	32.50	32.50	32.50	300
07 Aug 25	32.21	32.21	32.21	32.21	0
06 Aug 25	33.48	33.48	33.48	33.48	0
05 Aug 25	33.83	33.83	33.83	33.83	0
04 Aug 25	32.58	34.08	32.58	34.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.13