EODData

FRA, RHS: RHS

23 Jan 2026
LAST:

8.000

CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
46
CHG(%):
3.03
PREV:
8.250
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.0008.0008.0008.00046
22 Jan 268.2508.2508.2508.25046
21 Jan 268.1508.1508.1508.15046
20 Jan 267.7507.7507.7507.75046
19 Jan 267.8007.8007.8007.80046
16 Jan 267.9507.9507.9507.95046
15 Jan 267.9007.9007.9007.90046
14 Jan 267.7008.1007.7008.10046
13 Jan 267.9507.9507.9507.9505.5K
12 Jan 267.8507.8507.8507.8505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.45 
PEG Ratio:-0.14 
Price to Sales:1.12 
Price to Book:0.59 
Profit Margin:0.55 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:7.41 
Revenue:142.1M 
EBITDA:75.07M 

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.970.4%
STO9:50.00
RSI14:69.23 
WPR14:-53.33
MTM14:0.35
ROC14:0.05 
ATR:0.30 
Week High:8.253.1%
Week Low:7.753.2%

RECENT SPLITS

Date Ratio
16 Feb 20231-10
30 Jun 20201-16
20 Mar 20191-15
08 Jan 20161-5
27 Jun 20111-15

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.04
27 Jun 2025$0.04
27 Mar 2025$0.09
27 Dec 2024$0.22
27 Sep 2024$0.21
25 Jun 2024$0.13
22 Mar 2024$0.09
21 Dec 2023$0.02
21 Sep 2023$0.02
21 Jun 2023$0.02