EODData

MEMBERSHIP REGISTER LOG IN

FRA, RI1: BlackBerry Limited

22 May 2026
LAST:

6.720

CHANGE:
 0.99		OPEN:
5.695		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
17.28		PREV:
5.730		LOW:
5.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.6956.7205.6956.7200
21 May 265.2905.7305.2905.7300
20 May 265.3105.4355.3105.3450
19 May 265.4155.5105.2655.2656.6K
18 May 265.2455.5005.2455.5000
15 May 265.2305.2305.2305.2300
14 May 265.1905.3555.1905.3550
13 May 265.2555.2555.2555.2550
12 May 265.2305.2305.1005.1400
11 May 265.4155.5255.4155.5250

PROFILE

Name:BlackBerry Limited
About:BlackBerry Limited provides intelligent security software and services to enterprises and governments worldwide. The company operates through three segments: Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting, and product authentication solutions; BlackBerry Radar offers monitoring and telematics solutions for transportation and logistics; and BlackBerry IVY, a vehicle data platform that allows automakers to access vehicle's sensor data and apply machine learning at the edge to generate and share predictive insights and inferences. In addition, the company offers enterprise consulting and engineering consulting services. It is also involved in the patent licensing. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:2200 University Avenue East, Waterloo, ON, Canada, N2K 0A7
Website:https://www.blackberry.com
ISIN:CA09228F1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.30 
Forward P/E:-110.30 
PEG Ratio:-0.55 
Price to Sales:3.83 
Price to Book:3.11 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:454.31M 
EBITDA:41.71M 
Shares:594.53M 
Market Cap:3.995B 

TECHNICAL INDICATORS

MA5:5.7117.6%
MA10:5.5122.0%
MA20:5.0932.1%
MA50:3.9470.4%
MA100:3.5390.6%
MA200:3.5688.8%
STO9:100.00 
STO14:100.00 
RSI14:77.18 
MTM14:1.89
ROC14:0.39 
ATR:0.36 
Week High:6.720.0%
Week Low:5.2328.5%
Month High:6.720.0%
Month Low:4.3188.8%
Year High:6.720.0%
Year Low:2.72147.1%