FRA, RI1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.137	CHANGE: 0.01	OPEN: 3.137	HIGH: 3.137	ASK: 0.000	VOLUME: 1.3K
LAST: 3.137	CHG(%): 0.26	PREV: 3.129	LOW: 3.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.137	3.137	3.137	3.137	1.3K
14 Aug 25	3.189	3.260	3.129	3.129	1.3K
13 Aug 25	3.098	3.098	3.098	3.098	900
12 Aug 25	3.064	3.134	3.064	3.104	1.1K
11 Aug 25	3.073	3.073	3.073	3.073	160
08 Aug 25	3.111	3.113	3.096	3.096	160
07 Aug 25	3.166	3.196	3.166	3.196	0
06 Aug 25	3.230	3.230	3.230	3.230	0
05 Aug 25	3.262	3.262	3.262	3.262	0
04 Aug 25	3.079	3.079	3.079	3.079	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.137