FRA, RI4A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.240	CHANGE: 0.07	OPEN: 4.255	HIGH: 4.290	ASK: 0.000	VOLUME: 1.2K
LAST: 4.240	CHG(%): 1.51	PREV: 4.305	LOW: 4.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.255	4.290	4.185	4.240	1.2K
14 Aug 25	4.375	4.435	4.215	4.305	1.2K
13 Aug 25	4.270	4.395	4.270	4.395	1.5K
12 Aug 25	4.495	4.520	4.195	4.300	8.3K
11 Aug 25	4.630	4.880	4.630	4.705	620
08 Aug 25	4.505	4.700	4.505	4.690	1.6K
07 Aug 25	4.606	4.592	4.495	4.498	0
06 Aug 25	4.766	4.766	4.570	4.574	0
05 Aug 25	4.861	4.973	4.726	4.726	0
04 Aug 25	4.740	4.892	4.627	4.937	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240