EODData

MEMBERSHIP REGISTER LOG IN

FRA, RI7: Riber S.A

03 Nov 2026
LAST:

5.810

CHANGE:
 0.07		OPEN:
5.810		HIGH:
5.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.19		PREV:
5.880		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.8105.8105.8105.8100
02 Nov 265.8805.8805.8805.8800
30 Oct 266.4506.4506.4506.4500
29 Oct 266.1806.8006.1806.8000
28 Oct 266.1106.1106.1106.1100
27 Oct 265.8405.8405.8405.8400
23 Oct 265.6905.6905.6905.6900
22 Oct 266.0106.0106.0106.0100
21 Oct 266.2506.2506.2506.2500
20 Oct 266.2906.2906.2906.2900

PROFILE

Name:Riber S.A
About:Riber S.A. provides molecular beam epitaxy (MBE) products and related services for the compound semiconductor research and industrial field. The company offers MBE systems, such as research and pilot production systems, real-time curvature measurement products, and laser passivation tools; and MBE sources, including effusion cells, gas and valved sources, resistive cells, and valved cracker sources, as well as MBE heaters and manipulators. It also provides MBE accessories and services, OEM components and systems, and software products. The company serves power and RF electronics, lasers, IR detectors, displays, passivation, materials, solar, and OEM markets. The company was founded in 1964 and is based in Bezons, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:31, Rue Casimir Perier, Bezons, France, 95873
Website:https://www.riber.com
ISIN:FR0000075954

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:26.04 
Price to Sales:3.20 
Price to Book:5.28 
Profit Margin:0.15 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.27 
DivYield:0.03 
Div/Share:0.08 
Revenue:42.35M 
EBITDA:8.2M 
Shares:20.96M 
Market Cap:121.8M 

TECHNICAL INDICATORS

MA5:6.216.9%
MA10:6.115.2%
MA20:7.1923.7%
MA50:8.0839.0%
MA100:9.3561.0%
MA200:8.9053.1%
STO9:10.81 
STO14:6.00 
RSI14:25.56 
WPR14:-94.00 
MTM14:-1.88
ROC14:-0.24 
ATR:0.32 
Week High:6.8017.0%
Week Low:5.810.0%
Month High:9.7067.0%
Month Low:5.6953.1%
Year High:18.40216.7%
Year Low:2.9398.6%
Volatility:26.19 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
09 Jul 2019$0.03
26 Jun 2018$0.05