EODData

FRA, RIC1: Ricoh Company Ltd

02 Oct 2025
LAST:

7.250

CHANGE:
 0.05
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
19
CHG(%):
0.68
PREV:
7.300
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.2507.2507.2507.25019
01 Oct 257.3007.3007.3007.30019
30 Sep 257.4507.4507.4507.4500
29 Sep 257.4007.4007.4007.40019
26 Sep 257.6507.6507.6507.65019
25 Sep 257.7007.7007.7007.70019
24 Sep 257.6507.6507.6507.65019
23 Sep 257.6507.6507.6507.65019
22 Sep 257.7507.7507.7507.75019
19 Sep 257.5507.5507.5507.55019

COMPANY PROFILE

Name:Ricoh Company Ltd
About:Ricoh Company, Ltd., together with its subsidiaries, develops, manufactures, and sells digital products and services in Japan, the Americas, Europe, the Middle East, Africa, the Asia-Pacific, and internationally. It operates through Digital Services, Digital Products, Graphic Communications, Industrial Solutions, and Other segments. The company offers industrial inkjet, such as thin"lm, metal, and geljet printheads; direct to garment printer; auto body, tyre, and bottle printers, letter robo, and head module; thermal paper and transfer ribbon; and other industrial products, including embedded controllers and fonts. It also provides 360 degree, digital, compact, and film cameras, lenses, binoculars and telescopes, and related accessories, as well as scanners; multifunction devices, printers, printing, wide format, and fax machines, network related equipment; auto ID systems; electrical units; cut sheet and continuous feed production printers; industrial optical components, modules, and precision equipment parts; and other related consumables. In addition, the company offers 360 degree image data services; work assistance and inspection camera system; rewritable laser system; plastic solder printing mask; soldering robot; contract production of PCBs; solid-state dye-sensitized solar cell; and healthcare products. Further, it engages in the construction of IT infrastructure; advertising; software; design and maintenance of devices and applications; and the provision of telecommunications, financial management, facility management services. The company was formerly known as Riken Optical Co., Ltd. and changed its name to Ricoh Company, Ltd. in 1963. Ricoh Company, Ltd. was incorporated in 1936 and is headquartered in Tokyo, Japan.
Address:1-3-6, Nakamagome 1-chome, Tokyo, Japan, 143-8555
Website:https://www.ricoh.com
ISIN:JP3973400009
LEI:549300HFIB2GRUMDID72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.11
DivYield:0.03
Div/Share:38.00
Price to Book:0.73
Price to Sales:0.00
EBITDA:146.717B
Shares:569.15M
Market Cap:4.126B

TECHNICAL INDICATORS

MA5:7.41
MA10:7.54
MA20:7.70
MA50:7.67
MA100:7.82
MA200:8.90
RSI14:23.08
WPR14:-100.00
MTM14:-0.70
ROC14:-0.09
ATR:0.09
Week High:7.70
Week Low:7.25
Month High:7.95
Month Low:7.25
Year High:11.30
Year Low:7.25
Volatility:5.85

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.10
29 Sep 2022$0.10
30 Mar 2022$0.08
29 Sep 2021$0.08
30 Mar 2021$0.04
29 Sep 2020$0.04