EODData

FRA, RIG2: Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt

14 Jul 2026
LAST:

33.84

CHANGE:
 0.10
OPEN:
33.26
HIGH:
33.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
33.94
LOW:
33.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2633.2633.8433.2633.840
13 Jul 2634.0034.0033.9433.940
10 Jul 2633.4033.4033.4033.400
09 Jul 2633.1633.1633.1633.160
08 Jul 2634.2834.2833.5033.500
07 Jul 2634.4634.9034.4634.900
06 Jul 2634.1634.5234.1634.520
03 Jul 2634.0034.0034.0034.0064
02 Jul 2634.0034.4034.0034.40100
30 Jun 2633.7234.4033.7234.400

PROFILE

Name:Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt
About:Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. researches, develops, manufactures, markets, and sells pharmaceutical products in Europe, the Asia Pacific, North and Latin America, and internationally. It operates through two segments, Pharmaceuticals; and Wholesale and Retail. The company offers women's healthcare products for contraceptives, endometriosis, fertility, menopause, vaginal infections, and uterine fibroids, as well as Femtech, a digital therapeutic solution to enhance women's lives. It also provides central nervous system products, such as products for the treatment of chronic cerebral circulatory disorders and neuropathic pain; and anaesthetics, anti-anxiety medications, sleeping pills, and anti-epileptic medicines, as well as products for the prevention and treatment of various cardiovascular diseases. In addition, the company produces various over-the-counter products for various health problems comprising Panangin for heart support; Escapelle and Postinor, which are emergency contraceptive pills; Stopdiar and Nifuroxazide to treat diarrhea; RICHTER CycleBalance for infertility and PCOS; Curiosin for wound healing; Groprinosin for antiviral and immunostimulant; Folik, a pregnancy supplement; Moilec for back and joint pain; Fasconal, a pain relief tablet; Lordestin for allergies; Magnezin, a magnesium supplement; Aflamil, an anti-inflammatory and antirheumatic cream; and Oralsept, a sore throat and local anesthetic. Further, it engages in the provision of financial accounting, social and welfare, portfolio and management, catering, carriage transportation, engineering, quality control, asset management, and biotechnological manufacturing and research services; pharmaceutical retail; trading of biotech products; and sale of medical equipment. The company has strategic co-development and license agreement with Adalvo Ltd. for a proposed bioequivalent to Semaglutide injection, a GLP-1 receptor agonist indicated for chronic weight management. The company was formerly known as Gedeon Richter Ltd.
Sector:Healthcare
Address:Gyömroi út 19-21, Budapest, Hungary, 1103
Website:https://www.gedeonrichter.com
ISIN:HU0000123096
LEI:549300J6ZJW5IH4WEE46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.24 
Forward P/E:6.63 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.16 
Revenue:928.962B 
EBITDA:378.364B 
Shares:182.86M 
Market Cap:6.188B 

TECHNICAL INDICATORS

MA5:33.570.8%
MA10:34.010.5%
MA20:33.930.3%
MA50:34.371.6%
MA100:33.192.0%
MA200:29.7613.7%
STO9:39.08
STO14:39.08
RSI14:56.16
WPR14:-60.92
MTM14:0.56
ROC14:0.02 
ATR:0.59 
Week High:34.903.1%
Week Low:33.162.1%
Month High:34.903.1%
Month Low:32.8413.7%
Year High:36.507.9%
Year Low:24.6037.6%
Volatility:31.85 

RECENT SPLITS

Date Ratio
11 Jul 201310-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.81
03 Jun 2025$1.28
05 Jun 2024$1.09
07 Jun 2023$0.98
08 Jun 2022$0.57
04 Jun 2021$0.57
05 Jun 2020$54.88
04 Jun 2020$0.16
19 Jun 2019$0.25
01 Jun 2018$0.17