EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIHN: Rieter Holding AG

22 May 2026
LAST:

3.340

CHANGE:
 0.05		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
3.390		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.3903.3903.3403.3400
21 May 263.2453.3903.2453.3900
20 May 263.1153.2553.1153.2550
19 May 263.2453.2453.2453.2450
18 May 263.2003.2453.2003.2450
15 May 263.2653.2653.2303.2300
14 May 263.2903.2903.2903.2900
13 May 263.3053.3053.3053.3050
12 May 263.3103.3103.3103.3100
11 May 263.3653.3653.3253.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:0.59 
Price to Book:0.04 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:834.08M 
EBITDA:93.61M 

TECHNICAL INDICATORS

MA5:3.301.4%
MA10:3.291.4%
MA20:3.330.2%
MA50:3.320.5%
STO9:68.75
STO14:68.75
RSI14:51.85
WPR14:-31.25
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:3.391.5%
Week Low:3.127.2%
Month High:3.546.0%
Month Low:3.12
Volatility:9.05 

RECENT SPLITS

Date Ratio
19 Jun 20002-1

RECENT DIVIDENDS

Date Amount
24 Apr 2023$0.19
11 Apr 2022$0.52
20 Apr 2020$0.58
09 Apr 2019$0.65
09 Apr 2018$0.65
22 Apr 2013$0.32
20 Apr 2012$0.78
15 May 2008$1.94
18 May 2007$1.94
04 May 2006$1.29