EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIHN: Rieter Holding AG

06 Nov 2026
LAST:

2.200

CHANGE:
 0.06		OPEN:
2.225		HIGH:
2.225		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
2.255		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.2252.2252.2002.2000
05 Nov 262.2552.2552.2552.255250
04 Nov 262.1702.6252.1702.6250
03 Nov 262.0902.0902.0902.0900
02 Nov 262.1302.1302.1052.105380
30 Oct 262.1352.5152.1152.1150
29 Oct 262.2702.2702.2702.2700
28 Oct 262.3352.3352.3352.3350
27 Oct 262.3152.3152.3152.3150
23 Oct 262.4002.4152.4002.4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:0.31 
Price to Book:0.36 
Profit Margin:-0.11 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:1.004B 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:2.262.5%
MA10:2.273.3%
MA20:2.315.0%
MA50:2.5415.6%
MA100:2.8228.4%
MA200:3.1241.8%
STO9:20.56
STO14:20.56
RSI14:43.07
WPR14:-79.44
MTM14:-0.18
ROC14:-0.08 
ATR:0.12 
Week High:2.6319.3%
Week Low:2.095.3%
Month High:2.6319.3%
Month Low:2.0941.8%
Volatility:4.15 

RECENT SPLITS

Date Ratio
19 Jun 20002-1

RECENT DIVIDENDS

Date Amount
24 Apr 2023$0.19
11 Apr 2022$0.52
20 Apr 2020$0.58
09 Apr 2019$0.65
09 Apr 2018$0.65
22 Apr 2013$0.32
20 Apr 2012$0.78
15 May 2008$1.94
18 May 2007$1.94
04 May 2006$1.29