EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIHN: Rieter Holding AG

31 Jul 2026
LAST:

3.060

CHANGE:
 0.04		OPEN:
3.055		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
3.025		LOW:
3.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.0553.0603.0553.0600
30 Jul 263.0253.0253.0253.0250
29 Jul 263.0403.0403.0403.0400
28 Jul 262.9002.9002.9002.9000
27 Jul 262.9352.9352.9352.9350
24 Jul 262.8552.8852.8552.8850
23 Jul 262.8002.8752.8002.8750
22 Jul 262.9652.9652.9652.96580.1K
21 Jul 263.0453.0453.0453.0450
20 Jul 263.0603.3403.0603.0850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:0.61 
Price to Book:0.50 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:742.13M 
EBITDA:41.3M 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:2.982.6%
MA20:3.040.8%
MA50:3.163.2%
MA100:3.245.9%
STO9:100.00 
STO14:39.78
RSI14:48.70
WPR14:-43.08
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:3.060.0%
Week Low:2.867.2%
Month High:3.349.2%
Month Low:2.80
Volatility:29.38 

RECENT SPLITS

Date Ratio
19 Jun 20002-1

RECENT DIVIDENDS

Date Amount
24 Apr 2023$0.19
11 Apr 2022$0.52
20 Apr 2020$0.58
09 Apr 2019$0.65
09 Apr 2018$0.65
22 Apr 2013$0.32
20 Apr 2012$0.78
15 May 2008$1.94
18 May 2007$1.94
04 May 2006$1.29