EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIHN: Rieter Holding AG

20 Jan 2026
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
517
CHG(%):
0.00		PREV:
3.500		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.5003.5003.5003.500517
19 Jan 263.5003.5003.5003.500517
16 Jan 263.5003.5003.5003.500200
15 Jan 263.4603.5003.4603.500200
14 Jan 263.4003.4603.4003.460200
13 Jan 263.4003.4003.4003.400200
12 Jan 263.8403.8403.4003.400200
09 Jan 263.3403.4003.3403.400283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.04 
Price to Sales:0.59 
Price to Book:0.04 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:834.08M 
EBITDA:93.61M 

TECHNICAL INDICATORS

MA5:3.490.2%
MA10:9.12160.5%
Week High:3.500.0%
Week Low:3.402.9%

RECENT SPLITS

Date Ratio
19 Jun 20002-1

RECENT DIVIDENDS

Date Amount
24 Apr 2023$0.19
11 Apr 2022$0.52
20 Apr 2020$0.58
09 Apr 2019$0.65
09 Apr 2018$0.65
22 Apr 2013$0.32
20 Apr 2012$0.78
15 May 2008$1.94
18 May 2007$1.94
04 May 2006$1.29