EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIK: RCI Hospitality Holdings Inc

30 Oct 2026
LAST:

25.08

CHANGE:
 0.14		OPEN:
24.98		HIGH:
25.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
24.94		LOW:
24.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2624.9825.0824.9825.080
29 Oct 2624.9424.9424.9424.940
28 Oct 2624.5624.5624.5624.560
27 Oct 2624.2224.2224.2224.220
23 Oct 2623.7823.7823.6423.640
22 Oct 2622.9622.9622.9622.960
21 Oct 2623.2023.2023.2023.200
20 Oct 2622.7022.7022.7022.700
19 Oct 2622.7622.7622.5422.540
16 Oct 2623.1223.1222.4822.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:6.45 
PEG Ratio:0.25 
Price to Sales:0.67 
Price to Book:0.92 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:254.69M 
EBITDA:45.52M 

TECHNICAL INDICATORS

MA5:24.492.4%
MA10:23.636.1%
MA20:23.466.9%
MA50:24.323.1%
MA100:23.616.2%
STO9:100.00 
STO14:100.00 
RSI14:69.39 
MTM14:1.52
ROC14:0.06 
ATR:0.41 
Week High:25.080.0%
Week Low:23.646.1%
Month High:25.080.0%
Month Low:22.48
Volatility:9.62 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.07
16 Mar 2026$0.07
16 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
16 Dec 2024$0.06
16 Sep 2024$0.06
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05