EODData

MEMBERSHIP REGISTER LOG IN

FRA, RIK: RCI Hospitality Holdings Inc

21 May 2026
LAST:

20.58

CHANGE:
 0.12		OPEN:
20.62		HIGH:
20.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
20.46		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2620.6220.6220.5820.580
20 May 2620.0820.4620.0820.460
19 May 2620.3220.3220.3220.322
18 May 2620.3620.4420.3620.440
15 May 2620.9820.9820.4220.420
14 May 2620.6820.6820.6820.680
13 May 2620.1420.1420.1420.140
12 May 2620.4820.4820.4820.480
11 May 2621.3221.3220.3620.360
08 May 2622.3222.3221.2221.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:4.96 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:0.74 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:239.34M 
EBITDA:52.88M 

TECHNICAL INDICATORS

MA5:20.440.7%
MA10:20.510.3%
MA20:21.042.2%
MA50:20.291.4%
STO9:37.29
STO14:20.18
RSI14:36.28 
WPR14:-71.43
MTM14:-0.56
ROC14:-0.03 
ATR:0.43 
Week High:20.981.9%
Week Low:20.082.5%
Month High:22.328.5%
Month Low:20.08

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.07
16 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
16 Dec 2024$0.06
16 Sep 2024$0.06
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05