EODData

FRA, RIK: RCI Hospitality Holdings Inc

04 Sep 2026
LAST:

24.60

CHANGE:
 0.62
OPEN:
24.50
HIGH:
24.60
ASK:
0.00
VOLUME:
0
CHG(%):
2.46
PREV:
25.22
LOW:
24.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2624.5024.6024.5024.600
03 Sep 2625.2225.2225.2225.220
02 Sep 2624.8424.8424.8424.840
31 Aug 2625.7425.7424.9024.900
28 Aug 2625.1425.7025.1425.700
27 Aug 2625.2825.2824.8824.880
26 Aug 2625.7825.7825.7825.780
25 Aug 2626.1826.1826.1826.180
24 Aug 2626.2826.2826.2826.280
21 Aug 2626.1226.2026.1226.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:6.74 
PEG Ratio:0.25 
Price to Sales:0.70 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:243.0M 
EBITDA:45.52M 

TECHNICAL INDICATORS

MA5:25.051.8%
MA10:25.463.5%
MA20:25.082.0%
MA50:23.853.2%
MA100:22.529.2%
RSI14:33.72 
WPR14:-100.00 
MTM14:-1.86
ROC14:-0.07 
ATR:0.38 
Week High:25.744.6%
Week Low:24.500.4%
Month High:26.608.1%
Month Low:21.72
Volatility:10.32 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.07
16 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
16 Dec 2024$0.06
16 Sep 2024$0.06
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05