EODData

FRA, RIK: RCI Hospitality Holdings Inc

20 Jan 2026
LAST:

21.30

CHANGE:
 0.08
OPEN:
21.30
HIGH:
21.30
ASK:
0.00
VOLUME:
4
CHG(%):
0.38
PREV:
21.22
LOW:
21.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2621.3021.3021.3021.304
19 Jan 2621.4421.4421.2221.224
16 Jan 2622.8622.8621.7021.704
15 Jan 2622.0422.9422.0422.904
14 Jan 2622.0222.0221.9421.949
13 Jan 2621.6622.0021.6622.009
12 Jan 2621.7421.7421.5421.549
09 Jan 2621.2221.8221.2221.82126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:4.96 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:0.74 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.06 
Revenue:239.34M 
EBITDA:52.88M 

TECHNICAL INDICATORS

MA5:21.812.4%
MA10:22.746.8%
Week High:22.947.7%
Week Low:21.220.4%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.06
16 Jun 2025$0.06
17 Mar 2025$0.06
16 Dec 2024$0.06
16 Sep 2024$0.06
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05
13 Jun 2023$0.05